首頁 / 個股資料 / 相關公司 / ETF成分股
Eco Wave Power Global AB (publ)
〈WAVE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DEC Diversified Energy 09/05 15.0500 -0.4800 -3.09 214,051 6
BEN Franklin Resources 09/05 24.9700 -0.7700 -2.99 4,708,396 5
STM STMicroelectronics 09/05 26.8600 0.4100 1.55 5,471,824 5
AMS American Shared Hospital Services 09/05 2.5100 -0.0400 -1.57 1,544 5
AUB Atlantic Union Bankshares 09/05 35.7500 -0.2700 -0.75 694,602 5
ALM Almonty 09/05 4.1400 -0.0800 -1.90 277,037 4
CARM Carisma Therapeutics 09/05 0.4019 0.0819 25.59 7,117,613 4
FR First Industrial Realty Trust, I 09/05 52.2500 0.2200 0.42 1,122,442 4
PHM PulteGroup 09/05 140.5700 2.9600 2.15 2,190,451 4
WBD Warner Bros. Discovery 09/05 12.1100 0.3400 2.89 63,866,898 4
RWAY Runway Growth Finance 09/05 10.7000 -0.0200 -0.19 138,403 4
FTK Flotek Industries 09/05 11.2600 -0.7200 -6.01 372,332 4
CRL Charles River 09/05 163.9900 1.6800 1.04 598,963 4
PLX Protalix BioTherapeutics 09/05 1.5400 -0.0500 -3.14 1,199,310 4
ARIS Aris Water Solutions 09/05 23.7800 -0.2500 -1.04 920,236 4
BB BlackBerry 09/05 3.8800 0.0800 2.11 10,547,885 4
NWL Newell Brands 09/05 6.3900 0.0800 1.27 9,535,907 4
BG Bunge 09/05 84.3300 3.2000 3.94 1,981,864 4
SOL Emeren 09/05 1.8800 0.0100 0.53 88,835 4
APAM Artisan Partners Asset Management 09/05 46.3000 -0.6900 -1.47 406,246 4
SES SES 09/05 1.0800 0.0300 2.86 2,339,466 4
TE T1 Energy 09/05 1.9800 0.1300 7.03 2,212,523 4
DAN Dana 09/05 20.6100 -0.0600 -0.29 1,451,651 3
SON Sonoco Products Co. 09/05 46.2200 0.7100 1.56 1,251,773 3
ACT Enact Holdings 09/05 38.5700 0.1700 0.44 345,906 3
CAI Caris Life Sciences 09/05 34.8500 -1.5000 -4.13 541,869 3
CWK Cushman & Wakefield 09/05 16.5900 0.7300 4.60 2,664,135 3
ALSN Allison Transmission 09/05 90.0200 0.7900 0.89 800,047 3
POST Post Holdings 09/05 108.2900 0.3200 0.30 750,081 3
GEN Gen 09/05 29.5000 -0.0300 -0.10 2,497,211 3
MOVE Movano 09/05 1.0800 0 0 824,087 3
EPR EPR Properties 09/05 53.2600 0 0 941,485 3
GNS Genius Group 09/05 0.8000 -0.0299 -3.60 1,597,484 3
DOCS Doximity 09/05 69.3400 0.8200 1.20 787,502 3
CE Celanese 09/05 48.7300 2.3000 4.95 2,223,201 3
SENS Senseonics 09/05 0.4575 0.0095 2.12 3,765,653 3
BCG Binah Capital Group 09/05 1.8000 0.0200 1.12 2,592 3
FOUR Shift4 Payments 09/05 87.5900 0.0700 0.08 1,403,260 3
SAFE Safehold 09/05 16.3000 0.3700 2.32 553,623 3
SHOT Safety Shot 09/05 0.3865 -0.0125 -3.13 1,799,046 3
ATS ATS 09/05 27.6100 0.2000 0.73 136,888 3
PLUS ePlus 09/05 70.8600 -0.8700 -1.21 158,757 3
HAS Hasbro 09/05 79.7300 -0.6700 -0.83 1,362,077 3
TGS Transportadora De Gas Del Sur 09/05 26.4400 -0.1100 -0.41 522,826 3
ITP IT Tech Packaging 09/05 0.2080 0.0080 4.00 145,545 3
CCL Carnival Corporation 09/05 31.5700 -0.1900 -0.60 12,091,683 3
FRO Frontline 09/05 22.1500 0.3800 1.75 3,920,628 3
FLS Flowserve 09/05 55.2000 0.6500 1.19 2,304,502 3
MUX McEwen 09/05 13.5700 0.2000 1.50 1,354,657 3
TRST TrustCo Bank Corp NY 09/05 39.9500 -0.7700 -1.89 148,211 3
VIV Telefonica Brasil 09/05 12.4700 0.1400 1.14 552,477 3
TRI Thomson Reuters 09/05 174.6400 -4.1300 -2.31 1,008,375 3
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 3
COR Cencora 09/05 292.5000 -0.2000 -0.07 1,012,863 3
PAL Proficient Auto Logistics 09/05 7.5000 0 0 121,933 3
KOF Coca-Cola FEMSA 09/05 83.5000 0.0400 0.05 443,561 3
LRE Lead Real Estate 09/05 1.4002 -0.0498 -3.43 7,750 3
SUN Sunoco 09/05 50.8500 -0.3500 -0.68 390,173 3
SRE Sempra 09/05 81.1100 -1.0100 -1.23 4,311,464 3
AMG Affiliated Managers 09/05 230.2800 -2.7700 -1.19 119,682 3
IDR Idaho Strategic 09/05 27.8400 -0.3700 -1.31 349,165 3
GROW U.S. Global Investors 09/05 2.4200 -0.0150 -0.62 4,975 3
STG Sunlands Technology 09/05 8.7159 0.4409 5.33 9,235 3
LAND Gladstone Land 09/05 8.9800 -0.0500 -0.55 411,384 3
CASH Pathward Financial 09/05 76.4000 -1.9800 -2.53 175,951 3
SPT Sprout Social 09/05 15.1500 0.2900 1.95 822,792 3
BBY Best Buy 09/05 76.1700 -0.8800 -1.14 2,870,902 3
PETS PetMed Express 09/05 3.0500 0.0100 0.33 86,441 3
BILL BILL Holdings 09/05 51.5400 4.8500 10.39 8,304,663 3
SHC Sotera Health 09/05 15.6200 0.1200 0.77 4,327,141 3
CAN Canaan 09/05 0.7059 0.0223 3.26 24,074,839 3
AMP Ameriprise Financial Inc. 09/05 489.2800 -22.6200 -4.42 678,087 3
SEM Select Medical Holdings 09/05 13.1000 0.0900 0.69 833,956 3
GRI GRI Bio 09/05 1.6600 0.1600 10.67 452,402 3
DOC Healthpeak Properties 09/05 18.3900 0.3900 2.17 5,903,754 3
ES Eversource Energy 09/05 63.5300 0.1100 0.17 1,653,359 3
PHVS Pharvaris 09/05 23.0500 1.0700 4.87 259,519 3
PAG Penske Automotive 09/05 187.6300 1.0500 0.56 160,253 3
GLPG Galapagos 09/05 33.3600 1.4500 4.54 316,619 3
HMC Honda Motor 09/05 34.3500 0.1700 0.50 564,078 2
VAC Marriott Vacations Worldwide Cor 09/05 79.0200 0.2000 0.25 338,351 2
PSNY Polestar 09/05 1.0100 -0.0300 -2.88 6,994,372 2
CNI Canadian National Railway Co. 09/05 96.5500 -0.1900 -0.20 3,265,021 2
CIA Citizens, Inc. Class A 09/05 5.2100 -0.0200 -0.38 48,398 2
MMS Maximus 09/05 88.2500 -0.2600 -0.29 493,512 2
CAT Caterpillar 09/05 423.0800 2.8600 0.68 1,843,342 2
KAR OPENLANE 09/05 29.0700 -0.0800 -0.27 520,273 2
BC Brunswick 09/05 66.6100 1.1700 1.79 692,035 2
THG Hanover Insurance Group Inc. 09/05 177.6200 -3.7200 -2.05 194,133 2
HLI Houlihan Lokey 09/05 197.0900 -0.3700 -0.19 553,523 2
VNT Vontier 09/05 43.4500 0.1600 0.37 706,179 2
ZIP ZipRecruiter 09/05 4.9200 -0.2600 -5.02 821,451 2
MSB Mesabi Trust 09/05 31.2000 -0.2400 -0.76 14,835 2
PRTC PureTech Health 09/05 16.2320 0.3690 2.33 8,633 2
ASC Ardmore Shipping 09/05 12.0400 0.3500 2.99 567,206 2
SSM Sono Group 09/05 14.4700 N/A N/A 2,392,653 2
SPNS Sapiens 09/05 42.9300 0 0 628,906 2
FLNG FLEX LNG 09/05 25.8000 -1.3100 -4.83 656,398 2
NEU NewMarket 09/05 813.4400 -6.7500 -0.82 79,060 2
GCT GigaCloud Technology 09/05 27.0600 0.9200 3.52 1,447,491 2
SMR NuScale Power 09/05 34.5300 -1.5000 -4.16 13,121,700 2
YOU Clear Secure 09/05 34.9100 -0.6100 -1.72 1,026,797 2
ACAD ACADIA Pharmaceuticals 09/05 25.2600 -0.2400 -0.94 1,109,664 2
AURA Aura Biosciences 09/05 6.4800 0.0600 0.93 139,851 2
CLW Clearwater Paper Corp. 09/05 22.0100 0.0900 0.41 179,673 2
NIC Nicolet Bankshares 09/05 135.9600 -1.6200 -1.18 43,532 2
FORTY Formula Systems 09/05 136.7934 2.7534 2.05 1,401 2
PRU Prudential Financial 09/05 105.7100 -3.1300 -2.88 1,633,346 2
TIGO Millicom International Cellular 09/05 47.1500 -0.7600 -1.59 1,266,849 2
RECT Rectitude Holdings 09/05 4.7400 0.1300 2.82 2,643 2
MTRX Matrix Service Company 09/05 14.5800 -0.0600 -0.41 164,682 2
IPX IperionX 09/05 48.5300 1.5300 3.26 81,936 2
CRE Cre8 Enterprise 09/05 0.6160 0.0390 6.76 456,911 2
DIS Disney 09/05 117.9100 -0.9000 -0.76 6,669,126 2
RSG Republic Services 09/05 229.7300 -4.1200 -1.76 1,088,332 2
ING ING Groep N.V.(ADR) 09/05 24.1000 -0.2500 -1.03 2,303,064 2
ABG Asbury Automotive 09/05 257.4800 -1.5200 -0.59 185,225 2
NXL Nexalin Technology 09/05 0.8361 -0.0139 -1.64 149,049 2
SPG Simon Property Group Inc. 09/05 182.2500 0.7300 0.40 1,829,543 2
ICG Intchains 09/05 1.7700 0.0200 1.14 47,979 2
ASB Associated Banc 09/05 26.6400 -0.0500 -0.19 1,564,943 2
FOX Fox - Class B 09/05 55.9700 0.6500 1.17 842,249 2
ESP Espey Mfg. & Electronics 09/05 50.1200 0.9000 1.83 16,522 2
REG Regency Centers 09/05 73.6800 0.1200 0.16 848,779 2
EMR Emerson Electric 09/05 132.5500 -0.5500 -0.41 3,207,890 2
KEN Kenon Holdings 09/05 44.5200 0.3100 0.70 8,650 2
BGL Blue Gold 09/05 8.2900 0.1500 1.84 88,631 2
BLND Blend Labs 09/05 4.0300 0.3800 10.41 8,136,414 2
BAP Credicorp 09/05 261.2000 1.2200 0.47 586,376 2
IP International Paper 09/05 48.6900 0.3800 0.79 2,605,844 2
PSN Parsons 09/05 75.6500 1.7500 2.37 1,110,456 2