首頁 / 個股資料 / 相關公司 / ETF成分股
Waters Corporation
〈WAT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MRK Merck 09/05 84.7100 0.6600 0.79 13,231,140 237
CMCSA Comcast 09/05 33.9100 -0.0400 -0.12 21,116,867 232
DUK Duke Energy 09/05 120.6100 -0.2600 -0.22 1,980,898 229
PPL PPL 09/05 35.9600 -0.5400 -1.48 4,089,018 229
LLY Eli Lilly 09/05 727.2100 -15.7000 -2.11 3,958,249 218
BK Bank of New York Mellon 09/05 103.6900 -1.8700 -1.77 2,780,540 218
UNH UnitedHealth 09/05 315.3900 5.0100 1.61 14,126,705 216
AMGN Amgen Inc. 09/05 283.6400 3.5400 1.26 2,299,366 215
GILD Gilead Sciences 09/05 115.0500 2.2800 2.02 6,953,995 215
MSFT Microsoft 09/05 495.0000 -12.9700 -2.55 31,994,846 213
DGX Quest Diagnostics 09/05 183.4900 3.3800 1.88 556,225 212
GE GE Aerospace 09/05 279.2300 -3.0400 -1.08 4,952,558 211
AEP American Electric Power 09/05 108.1100 -0.5300 -0.49 3,664,507 210
RMD ResMed 09/05 277.0500 3.2400 1.18 943,999 210
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,661,440 209
XEL Xcel Energy 09/05 72.6800 0.4400 0.61 6,225,939 208
JPM JPMorgan Chase 09/05 294.3800 -9.4400 -3.11 9,837,709 208
AXP American Express 09/05 326.2200 -4.4300 -1.34 2,971,800 208
EW Edwards Lifesciences 09/05 80.9400 -0.0200 -0.02 2,283,399 208
SYK Stryker 09/05 392.3100 -2.0300 -0.51 1,094,063 207
DTE DTE Energy 09/05 136.6000 0.1900 0.14 975,962 206
K Kellanova 09/05 79.8700 0.3900 0.49 3,493,197 205
A Agilent 09/05 128.7500 0.2700 0.21 1,633,203 205
BMY Bristol-Myers Squibb 09/05 47.1400 0.4500 0.96 8,227,251 204
BDX BD 09/05 192.3900 1.1300 0.59 1,244,207 203
T AT&T 09/05 29.5900 0.0100 0.03 25,105,947 203
IDXX IDEXX Laboratories 09/05 642.9900 2.5500 0.40 370,390 203
TSCO Tractor Supply Company 09/05 60.5200 -0.1200 -0.20 3,211,873 202
MSI Motorola Solutions 09/05 478.9800 0.3600 0.08 631,399 201
TMO Thermo Fisher Scientific 09/05 492.6000 3.1100 0.64 1,442,586 201
NTAP NetApp 09/05 118.7500 -0.0800 -0.07 1,413,027 201
GWW W.W. Grainger 09/05 993.4700 -34.5600 -3.36 416,032 201
BSX Boston Scientific 09/05 107.2200 -0.0700 -0.07 4,063,376 201
CMI Cummins 09/05 399.8500 -1.0800 -0.27 864,186 200
F Ford Motor 09/05 11.7400 0.0600 0.51 47,547,831 200
MA Mastercard 09/05 584.2200 -11.4200 -1.92 2,432,345 200
MCO Moody's 09/05 499.0300 -0.7300 -0.15 565,183 200
PGR Progressive 09/05 243.8600 -5.1500 -2.07 1,690,910 200
HUM Humana 09/05 307.9200 -4.0800 -1.31 1,504,675 199
YUM Yum! Brands 09/05 144.5800 0.9100 0.63 1,455,825 199
CAH Cardinal Health 09/05 149.5600 0.2200 0.15 1,715,441 198
AMAT Applied Materials 09/05 162.7500 4.5100 2.85 7,046,829 198
SRE Sempra 09/05 81.1100 -1.0100 -1.23 4,311,464 198
SO Southern 09/05 91.7800 -0.0900 -0.10 3,166,440 198
CI Cigna Group 09/05 305.3100 1.2800 0.42 1,157,710 198
PFE Pfizer 09/05 24.8800 0.3400 1.39 34,613,225 198
KMB Kimberly-Clark 09/05 129.8900 0.7200 0.56 2,187,008 198
INTU Intuit 09/05 672.8200 4.5300 0.68 1,614,148 197
ADP Automatic Data Processing 09/05 295.9700 -5.2200 -1.73 1,892,499 197
ED Consolidated Edison 09/05 98.0500 0.2500 0.26 1,724,666 197
AMP Ameriprise Financial Inc. 09/05 489.2800 -22.6200 -4.42 678,087 196
TJX TJX 09/05 139.2600 -1.7600 -1.25 6,735,961 196
LH Labcorp 09/05 278.6700 3.4400 1.25 279,742 196
EXC Exelon 09/05 43.4300 0.0900 0.21 4,423,034 196
PAYX Paychex 09/05 135.4400 -1.8800 -1.37 1,898,288 196
NDAQ Nasdaq 09/05 93.4800 -0.8200 -0.87 3,771,446 196
DHR Danaher 09/05 200.2100 1.1800 0.59 2,837,603 195
NEE NextEra Energy 09/05 70.9000 0.0300 0.04 10,067,583 195
COF Capital One Financial 09/05 221.5300 -4.7900 -2.12 3,841,376 194
ABBV AbbVie 09/05 212.5600 -0.4400 -0.21 4,465,421 194
VZ Verizon Communications 09/05 44.3800 0.2000 0.45 13,406,698 194
KO Coca-Cola 09/05 67.9600 -0.2900 -0.42 23,977,995 193
ZTS Zoetis 09/05 153.3200 0.1200 0.08 1,895,941 193
LOW Lowe's 09/05 269.9700 5.4000 2.04 4,488,357 193
CHD Church & Dwight 09/05 95.8000 0.5700 0.60 2,928,377 193
ITW Illinois Tool Works Inc. 09/05 266.2400 0.5700 0.21 583,082 193
SHW Sherwin-Williams 09/05 372.4300 6.6500 1.82 3,066,961 193
D Dominion Energy 09/05 58.1900 -0.6000 -1.02 4,895,973 193
MTD Mettler-Toledo 09/05 1,305.7100 17.9200 1.39 95,040 193
FAST Fastenal 09/05 47.9900 -2.2800 -4.54 9,383,073 192
BIIB Biogen 09/05 140.6700 0.7300 0.52 1,561,897 192
MMC Marsh & McLennan Companies Inc. 09/05 203.7400 -2.3700 -1.15 1,516,950 192
KR Kroger 09/05 67.7500 -0.0900 -0.13 5,575,671 192
ABT Abbott 09/05 132.9400 0.1300 0.10 3,286,917 191
PEP PepsiCo 09/05 146.3900 -0.5000 -0.34 7,186,260 191
IT Gartner 09/05 245.9100 9.1800 3.88 1,304,556 191
MCK McKesson 09/05 687.4000 -4.0500 -0.59 472,767 191
EBAY eBay Inc. 09/05 92.6600 -0.3700 -0.40 5,657,421 191
WMT Walmart 09/05 100.5100 -0.4200 -0.42 13,748,454 190
CSCO Cisco 09/05 66.9000 -1.0900 -1.60 21,050,788 190
NTRS Northern Trust Corporation 09/05 127.2700 -2.2200 -1.71 1,221,418 190
AAPL Apple 09/05 239.6900 -0.0900 -0.04 54,870,397 190
V Visa 09/05 343.2200 -7.7700 -2.21 5,448,341 190
AMT American Tower 09/05 198.3200 3.2300 1.66 4,126,180 189
BBY Best Buy 09/05 76.1700 -0.8800 -1.14 2,870,902 189
CL Colgate-Palmolive 09/05 85.1300 1.4600 1.74 6,165,469 189
ALL Allstate 09/05 201.5300 -6.8000 -3.26 1,405,019 189
ETR Entergy 09/05 87.7500 -0.4300 -0.49 1,952,050 188
TGT Target 09/05 93.1700 0.4600 0.50 4,894,606 188
JCI Johnson Controls 09/05 106.2300 -0.8600 -0.80 4,278,865 188
ADBE Adobe 09/05 348.9700 4.6600 1.35 4,662,587 188
ADM Archer-Daniels-Midland 09/05 62.9400 1.0000 1.61 2,656,447 188
HD Home Depot 09/05 418.9500 7.2600 1.76 5,855,606 188
PLD ProLogis 09/05 113.6500 1.0400 0.92 2,595,759 187
ISRG Intuitive Surgical 09/05 466.8600 12.3400 2.71 2,623,774 187
CNP CenterPoint Energy 09/05 37.7800 0.3200 0.85 5,087,096 187
BR Broadridge Financial Solutions 09/05 251.0200 -1.0000 -0.40 542,025 187
HOLX Hologic 09/05 66.7600 0.3700 0.56 1,270,261 187
REGN Regeneron Pharmaceuticals 09/05 573.3800 6.1600 1.09 960,386 187
NEM Newmont 09/05 76.1700 1.2900 1.72 8,678,651 187
PRU Prudential Financial 09/05 105.7100 -3.1300 -2.88 1,633,346 187