Waters Corporation
〈WAT〉
 |
 |
 |
|
 |
| 電機機械．電子 | 機械．設備儀器商 | 自動化設備．設備儀器商 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | BMI | Badger Meter | 09/05 | 182.8300 | -0.4200 | -0.23 | 270,026 | 49,369 | |
| 0 | DHR | Danaher | 09/05 | 200.2100 | 1.1800 | 0.59 | 2,837,603 | 568,116 | |
| 0 | ELSE | Electro-Sensors | 09/05 | 4.7400 | 0.0400 | 0.85 | 3,662 | 17 | |
| 0 | GEOS | Geospace Technologies | 09/05 | 18.0300 | -0.8200 | -4.35 | 164,309 | 2,962 | |
| 0 | HON | Honeywell | 09/05 | 214.2500 | -0.9100 | -0.42 | 4,104,850 | 879,464 | |
| 0 | ITRI | Itron | 09/05 | 120.4500 | -0.6700 | -0.55 | 623,729 | 75,128 | |
| 0 | MTD | Mettler-Toledo | 09/05 | 1,305.7100 | 17.9200 | 1.39 | 95,040 | 124,095 | |
| 0 | NDSN | Nordson | 09/05 | 225.0300 | -0.9800 | -0.43 | 255,820 | 57,567 | |
| 0 | ROK | Rockwell Automation | 09/05 | 339.7600 | -2.1000 | -0.61 | 539,564 | 183,322 | |
| 0 | ROP | Roper Technologies | 09/05 | 518.4400 | -8.6800 | -1.65 | 700,588 | 363,213 | |
| 0 | SNA | Snap-On | 09/05 | 328.7000 | -0.0700 | -0.02 | 157,227 | 51,681 | |
| 0 | TMO | Thermo Fisher Scientific | 09/05 | 492.6000 | 3.1100 | 0.64 | 1,442,586 | 710,618 | |
| 0 | TRNS | Transcat | 09/05 | 78.1800 | 0.5300 | 0.68 | 186,778 | 14,602 | |
| 1 | WAT | Waters | 09/05 | 306.3200 | 6.6300 | 2.21 | 504,612 | 154,573 |