首頁 / 個股資料 / 相關公司 / ETF成分股
Vestis Corporation
〈VSTS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PHIN PHINIA 09/04 58.5300 0.8100 1.40 337,035 45
DNOW DNOW 09/04 16.0100 0.4600 2.96 719,207 45
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 45
KMT Kennametal 09/04 21.8300 0.3900 1.82 564,898 44
FDP Fresh Del Monte Produce 09/04 35.7100 -0.4100 -1.14 227,448 44
GIII G-III Apparel Group 09/04 27.6300 0.5100 1.88 1,312,594 44
SBH Sally Beauty Holdings Inc. 09/04 14.1300 0.0100 0.07 2,213,004 44
ZD Ziff Davis 09/04 37.3600 0.1300 0.35 335,869 43
APAM Artisan Partners Asset Management 09/04 46.9900 0.9600 2.09 333,851 43
MLKN MillerKnoll 09/04 21.1700 0.5600 2.72 399,826 43
ROCK Gibraltar Industries, Inc. 09/04 62.0700 2.4300 4.07 241,326 43
BFH Bread Financial 09/04 66.9800 1.1100 1.69 339,207 43
ARCB ArcBest 09/04 74.4300 1.8900 2.61 291,327 43
MBC MasterBrand 09/04 13.0600 0.5700 4.56 1,725,741 43
LCII LCI Industries 09/04 105.6900 2.6400 2.56 147,551 43
REZI Resideo Technologies 09/04 35.1400 1.3100 3.87 1,192,206 42
MHO M/I Homes 09/04 153.8500 5.5500 3.74 253,188 42
AMWD American Woodmark 09/04 66.4400 3.1300 4.94 226,131 42
PFS Provident Financial Services 09/04 20.1200 0.2700 1.36 387,143 42
STBA S&T Bancorp, Inc. 09/04 39.9500 0.6900 1.76 82,636 42
LBRT Liberty Energy 09/04 10.7300 0.3200 3.07 4,064,280 42
NWBI Northwest Bancshares 09/04 12.8500 0.2600 2.07 883,142 42
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 42
UNF UniFirst 09/04 178.9600 3.6800 2.10 63,858 42
WS Worthington Steel 09/04 32.6700 0.5600 1.74 141,328 42
WERN Werner Enterprises, Inc. 09/04 28.8200 0.3500 1.23 459,005 42
FFBC First Financial Bancorp. 09/04 26.7000 0.5100 1.95 389,272 42
HMN Horace Mann Educators Corp. 09/04 46.9600 0.7900 1.71 206,739 42
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 42
MATX Matson, Inc. 09/04 104.3900 2.3300 2.28 324,165 42
HUBG Hub Group 09/04 37.3500 0.3000 0.81 503,183 42
WOR Worthington Enterprises 09/04 65.3600 1.0300 1.60 186,661 42
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 41
HP Helmerich & Payne 09/04 20.8100 0.7400 3.69 1,817,149 41
BANR Banner 09/04 67.7900 1.0800 1.62 105,086 41
JBLU JetBlue Airways 09/04 5.0900 -0.3600 -6.61 26,889,368 41
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 41
VRTS Virtus Investment Partners 09/04 196.8000 3.9900 2.07 84,298 41
PINC Premier 09/04 26.2800 0.6900 2.70 1,128,189 41
AHCO AdaptHealth 09/04 9.2100 0.1200 1.32 805,072 41
INDB Independent Bank Corp. 09/04 72.0500 1.5200 2.16 279,061 41
RNST Renasant 09/04 39.7700 0.7000 1.79 338,542 41
BHE Benchmark Electronics 09/04 40.2500 1.0900 2.78 206,289 41
VSCO Victoria's Secret 09/04 25.6700 2.7000 11.75 5,323,480 41
PBI Pitney Bowes 09/04 12.2400 0.2400 2.00 2,230,920 41
CABO Cable One 09/04 160.5000 3.6800 2.35 80,005 41
HOPE Hope Bancorp 09/04 11.2600 0.1600 1.44 434,198 41
EPC Edgewell Personal Care 09/04 23.5800 -0.1800 -0.76 447,266 41
HLX Helix Energy Solutions Group 09/04 6.6000 0.1200 1.85 833,373 41
OMCL Omnicell 09/04 33.1200 0.3000 0.91 432,484 41
BCC Boise Cascade 09/04 87.2300 3.2600 3.88 270,770 41
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 41
TGNA TEGNA 09/04 21.1600 -0.0100 -0.05 2,359,328 41
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 41
SEM Select Medical Holdings 09/04 13.0100 0.0900 0.70 861,815 41
WKC World Kinect 09/04 26.7800 -0.5300 -1.94 586,884 41
HI Hillenbrand 09/04 25.7700 0.9600 3.87 419,217 41
TNC Tennant 09/04 82.5700 2.5000 3.12 94,960 41
AIN Albany 09/04 62.5900 1.8500 3.05 181,972 41
FULT Fulton Financial 09/04 19.7200 0.2700 1.39 951,732 41
UPBD Upbound 09/04 25.2900 0.4100 1.65 552,120 41
SCL Stepan 09/04 49.5000 1.1400 2.36 145,929 40
ACA Arcosa 09/04 98.2500 2.5600 2.68 138,408 40
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 40
CRGY Crescent Energy 09/04 9.2400 -0.1900 -2.01 6,621,369 40
ALGT Allegiant Travel 09/04 64.2700 -1.5700 -2.38 313,133 40
ABCB Ameris Bancorp 09/04 74.4700 1.6300 2.24 288,724 40
INSW International Seaways 09/04 46.0300 0.0400 0.09 406,119 40
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/04 34.1000 0.5000 1.49 396,759 40
ACLS Axcelis Technologies, Inc. 09/04 78.7900 0.1000 0.13 325,764 40
GO Grocery Outlet 09/04 18.1200 -0.0600 -0.33 2,098,741 40
GBX Greenbrier Companies 09/04 47.0200 1.2000 2.62 228,339 40
ANDE Andersons 09/04 41.4900 0.8800 2.17 270,795 40
ABM ABM Industries 09/04 48.1000 -0.6200 -1.27 1,163,244 40
PRG PROG 09/04 35.4800 0.2800 0.80 274,749 40
NTCT NetScout Systems 09/04 25.0500 0.3200 1.29 388,399 40
THS TREEHOUSE FOODS INC. 09/04 18.1600 0.0100 0.06 523,777 40
PRLB Proto Labs 09/04 50.2000 1.1400 2.32 142,017 40
WAFD WaFd 09/04 31.9500 0.5400 1.72 284,493 40
MD Pediatrix Medical Group 09/04 17.0100 0.4000 2.41 753,049 40
STRA Strategic Education 09/04 83.0000 0.1500 0.18 140,888 40
CATY Cathay General Bancorp 09/04 50.3750 0.5450 1.09 288,856 40
VSH Vishay 09/04 15.3200 0.3500 2.34 930,437 40
NAVI Navient 09/04 13.7700 0.1300 0.95 1,632,807 40
CRI Carters Inc. 09/04 28.6200 -0.0100 -0.03 1,127,928 40
CXW CoreCivic 09/04 19.8700 -0.1900 -0.95 541,672 40
MTX Minerals Technologies Inc. 09/04 63.2700 -1.4800 -2.29 358,918 40
PLAB Photronics 09/04 22.2200 0.4000 1.83 567,369 40
OFG OFG 09/04 45.3400 0.8600 1.93 162,459 40
TPH TRI Pointe Homes 09/04 36.3100 1.0100 2.86 880,720 40
ALG Alamo Group 09/04 210.5500 2.7000 1.30 72,518 40
FCF First Commonwealth Financial Cor 09/04 18.0200 0.3400 1.92 597,002 40
SFNC Simmons First National 09/04 21.1600 0.2900 1.39 533,853 40
CNMD CONMED 09/04 54.6900 1.8200 3.44 395,642 40
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 40
NHC National Healthcare 09/04 115.1500 2.9000 2.58 32,826 40
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 40
ADEA Adeia 09/04 15.4100 0.1500 0.98 346,123 40
PTEN Patterson-UTI Energy 09/04 5.8300 0.3100 5.62 10,548,216 40
SIG Signet Jewelers Ltd. 09/04 90.5500 1.8700 2.11 1,062,033 40
SUPN Supernus Pharmaceuticals 09/04 45.4300 0.5000 1.11 600,880 40
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 40