首頁 / 個股資料 / 相關公司 / ETF成分股
Verint Systems Inc.
〈VRNT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SCS Steelcase 09/04 17.0500 0.2200 1.31 1,781,566 49
NTCT NetScout Systems 09/04 25.0500 0.3200 1.29 388,399 48
ASGN ASGN 09/04 52.4500 -1.2100 -2.25 445,444 48
DIOD Diodes 09/04 53.4550 0.8050 1.53 408,309 47
BHE Benchmark Electronics 09/04 40.2500 1.0900 2.78 206,289 47
PRGS Progress Software 09/04 44.1800 -0.6200 -1.38 627,441 47
FDP Fresh Del Monte Produce 09/04 35.7100 -0.4100 -1.14 227,448 46
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 46
MTX Minerals Technologies Inc. 09/04 63.2700 -1.4800 -2.29 358,918 46
SCL Stepan 09/04 49.5000 1.1400 2.36 145,929 46
CVLT CommVault 09/04 177.1500 -1.9100 -1.07 637,696 46
GIII G-III Apparel Group 09/04 27.6300 0.5100 1.88 1,312,594 46
OFG OFG 09/04 45.3400 0.8600 1.93 162,459 46
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 45
SYNA Synaptics 09/04 69.5600 1.7200 2.54 373,016 45
GBX Greenbrier Companies 09/04 47.0200 1.2000 2.62 228,339 45
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 45
VSAT ViaSat 09/04 30.1000 0.6000 2.03 3,758,179 45
SCSC ScanSource, Inc. 09/04 44.7000 0.5400 1.22 184,096 45
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 45
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 45
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 45
TTMI TTM Technologies 09/04 46.0700 -0.1600 -0.35 1,162,583 45
FFBC First Financial Bancorp. 09/04 26.7000 0.5100 1.95 389,272 44
ENS Enersys 09/04 103.0600 2.0300 2.01 324,256 44
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 44
PLAB Photronics 09/04 22.2200 0.4000 1.83 567,369 44
OMCL Omnicell 09/04 33.1200 0.3000 0.91 432,484 44
INDB Independent Bank Corp. 09/04 72.0500 1.5200 2.16 279,061 44
ACLS Axcelis Technologies, Inc. 09/04 78.7900 0.1000 0.13 325,764 44
FULT Fulton Financial 09/04 19.7200 0.2700 1.39 951,732 44
BLKB Blackbaud 09/04 66.3500 -0.2100 -0.32 236,423 44
PFS Provident Financial Services 09/04 20.1200 0.2700 1.36 387,143 44
WSBC WesBanco 09/04 32.9900 0.3400 1.04 356,478 44
PLUS ePlus 09/04 71.7300 2.1600 3.10 258,757 44
UNF UniFirst 09/04 178.9600 3.6800 2.10 63,858 43
NHC National Healthcare 09/04 115.1500 2.9000 2.58 32,826 43
WERN Werner Enterprises, Inc. 09/04 28.8200 0.3500 1.23 459,005 43
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 43
VECO Veeco Instruments Inc. 09/04 23.8800 0.2900 1.23 388,637 43
SEM Select Medical Holdings 09/04 13.0100 0.0900 0.70 861,815 43
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 43
MHO M/I Homes 09/04 153.8500 5.5500 3.74 253,188 43
AVA Avista 09/04 36.6100 0.2000 0.55 485,699 43
TPH TRI Pointe Homes 09/04 36.3100 1.0100 2.86 880,720 43
STBA S&T Bancorp, Inc. 09/04 39.9500 0.6900 1.76 82,636 43
NMIH NMI Holdings Inc 09/04 40.1000 0.4900 1.24 276,178 43
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 43
VSH Vishay 09/04 15.3200 0.3500 2.34 930,437 43
HMN Horace Mann Educators Corp. 09/04 46.9600 0.7900 1.71 206,739 43
WAFD WaFd 09/04 31.9500 0.5400 1.72 284,493 43
CNMD CONMED 09/04 54.6900 1.8200 3.44 395,642 43
RNST Renasant 09/04 39.7700 0.7000 1.79 338,542 42
MATX Matson, Inc. 09/04 104.3900 2.3300 2.28 324,165 42
MD Pediatrix Medical Group 09/04 17.0100 0.4000 2.41 753,049 42
ACIW ACI Worldwide 09/04 49.6400 0.4700 0.96 800,780 42
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 42
SBH Sally Beauty Holdings Inc. 09/04 14.1300 0.0100 0.07 2,213,004 42
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 42
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 42
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/04 34.1000 0.5000 1.49 396,759 42
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 42
NWE NorthWestern Energy 09/04 57.7100 0.5100 0.89 413,400 42
ANDE Andersons 09/04 41.4900 0.8800 2.17 270,795 42
NWN Northwest Natural Holding 09/04 41.5500 0.2000 0.48 231,597 42
TRMK Trustmark Corporation 09/04 40.7800 0.7000 1.75 378,939 42
WMK Weis Markets 09/04 72.2300 -0.0500 -0.07 102,613 42
CATY Cathay General Bancorp 09/04 50.3750 0.5450 1.09 288,856 42
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 571,082 42
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 42
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 42
NWBI Northwest Bancshares 09/04 12.8500 0.2600 2.07 883,142 42
LZB La-Z-Boy 09/04 36.1800 0.6100 1.71 739,140 42
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 41
CBRL Cracker Barrel Old Country Store 09/04 52.1700 -1.9200 -3.55 2,417,861 41
BKH Black Hills 09/04 59.5600 0.1100 0.19 641,737 41
BANR Banner 09/04 67.7900 1.0800 1.62 105,086 41
MGRC McGrath RentCorp 09/04 125.6200 3.2100 2.62 154,443 41
NTGR NETGEAR 09/04 27.9800 0.6900 2.53 268,228 41
IART Integra LifeSciences Holdings 09/04 15.6500 0.5200 3.44 1,696,017 41
NSIT Insight Enterprises 09/04 126.4600 0.9300 0.74 208,852 41
ARCB ArcBest 09/04 74.4300 1.8900 2.61 291,327 41
DNOW DNOW 09/04 16.0100 0.4600 2.96 719,207 41
WSFS WSFS Financial 09/04 58.4100 1.1200 1.95 224,234 41
CNO CNO Financial Group Inc. 09/04 40.4100 0.6200 1.56 700,835 41
SUPN Supernus Pharmaceuticals 09/04 45.4300 0.5000 1.11 600,880 41
KMT Kennametal 09/04 21.8300 0.3900 1.82 564,898 41
HLX Helix Energy Solutions Group 09/04 6.6000 0.1200 1.85 833,373 41
GEF Greif - Class A 09/04 61.4000 0.4700 0.77 251,036 41
FRME First Merchants 09/04 41.8800 0.7000 1.70 164,012 41
FUL H.B. Fuller 09/04 61.2900 2.3300 3.95 575,967 41
ROG Rogers Corp. 09/04 79.7300 2.8100 3.65 249,086 41
PSMT PriceSmart 09/04 109.5800 1.2500 1.15 176,765 41
SIG Signet Jewelers Ltd. 09/04 90.5500 1.8700 2.11 1,062,033 41
HUBG Hub Group 09/04 37.3500 0.3000 0.81 503,183 41
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 41
DAN Dana 09/04 20.6700 0.3700 1.82 1,351,707 41
AEO American Eagle Outfitters Inc. 09/04 18.7900 5.1700 37.96 105,608,391 41
NOG Northern Oil and Gas 09/04 26.0200 0.3700 1.44 2,205,865 41
IBOC International Bancshares 09/04 72.4150 1.3350 1.88 146,622 41
BV BrightView Holdings 09/04 14.4300 0.1400 0.98 977,344 41
PZZA Papa John's International, Inc. 09/04 47.3700 -0.8500 -1.76 979,654 41
HURN Huron Consulting Group 09/04 145.1500 7.2000 5.22 306,068 41