首頁 / 個股資料 / 相關公司 / ETF成分股
Verint Systems Inc.
〈VRNT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DIOD Diodes 10/20 57.1400 2.6200 4.81 307,738 48
PLXS Plexus 10/20 151.1600 2.6400 1.78 97,134 47
PRGS Progress Software 10/20 45.0200 -0.1400 -0.31 528,295 46
NTCT NetScout Systems 10/20 26.4800 0.6700 2.60 359,268 46
SCS Steelcase 10/20 16.6700 0.1200 0.73 1,066,521 46
GIII G-III Apparel Group 10/20 27.4700 -0.0500 -0.18 273,557 46
MTX Minerals Technologies Inc. 10/20 60.7800 1.5100 2.55 137,798 45
KFY Korn Ferry 10/20 68.9700 0.5700 0.83 178,148 45
BHE Benchmark Electronics 10/20 42.7700 0.8500 2.03 225,450 45
ASGN ASGN 10/20 46.6400 0.5600 1.22 554,794 45
CVLT CommVault 10/20 176.4300 4.5300 2.64 448,168 45
ENS Enersys 10/20 123.6800 2.6000 2.15 240,919 45
UNF UniFirst 10/20 171.3300 3.0400 1.81 117,706 45
BLKB Blackbaud 10/20 64.3600 1.3200 2.09 178,350 44
NWN Northwest Natural Holding 10/20 46.6600 0.6900 1.50 212,917 44
SYNA Synaptics 10/20 72.5800 3.1300 4.51 313,350 44
WOR Worthington Enterprises 10/20 56.7500 0.2300 0.41 117,912 44
PBH Prestige Consumer Healthcare 10/20 62.1800 0.0900 0.14 331,258 44
SCL Stepan 10/20 45.5700 -0.0500 -0.11 132,740 44
CNMD CONMED 10/20 47.7800 2.5900 5.73 389,026 44
FDP Fresh Del Monte Produce 10/20 35.4600 0.9600 2.78 414,280 44
VSH Vishay 10/20 17.5000 1.0100 6.12 2,383,376 44
ACLS Axcelis Technologies, Inc. 10/20 83.8800 1.0000 1.21 351,578 44
HNI HNI 10/20 44.6200 0.5800 1.32 486,815 44
OMCL Omnicell 10/20 30.2000 0.3000 1.00 201,329 44
VSAT ViaSat 10/20 37.0900 1.4000 3.92 2,500,308 43
NWE NorthWestern Energy 10/20 60.8800 1.6100 2.72 363,214 43
TTMI TTM Technologies 10/20 57.9500 0.7900 1.38 931,449 43
VECO Veeco Instruments Inc. 10/20 29.5300 0.3500 1.20 621,866 43
SAH Sonic Automotive 10/20 75.8000 0.9400 1.26 145,361 43
FFBC First Financial Bancorp. 10/20 24.3000 0.5800 2.45 440,269 43
HMN Horace Mann Educators Corp. 10/20 44.2400 0.2500 0.57 94,254 43
CSGS CSG Systems 10/20 65.5800 0.8300 1.28 84,628 43
PFS Provident Financial Services 10/20 18.6200 0.3600 1.97 549,067 43
FBP First BanCorp. 10/20 21.1500 0.5700 2.77 830,695 43
SHOO Steven Madden 10/20 34.9600 -0.0400 -0.11 1,031,748 43
SCSC ScanSource, Inc. 10/20 42.6300 1.0400 2.50 94,748 43
FUL H.B. Fuller 10/20 59.0900 0.2800 0.48 229,782 42
CENTA Central Garden & Pet - Class A Common Stock Nonvot 10/20 27.8200 0.1600 0.58 213,264 42
OSIS OSI Systems, Inc. 10/20 254.1000 9.6200 3.93 137,426 42
WERN Werner Enterprises, Inc. 10/20 28.2500 0.4100 1.47 1,675,549 42
ABM ABM Industries 10/20 45.5400 0.4800 1.07 401,054 42
SEM Select Medical Holdings 10/20 13.7900 0.4000 2.99 746,026 42
GBX Greenbrier Companies 10/20 45.8700 0.6000 1.33 143,517 42
WSBC WesBanco 10/20 31.4300 0.7200 2.34 382,912 42
PLUS ePlus 10/20 72.9500 1.5700 2.20 117,605 42
FULT Fulton Financial 10/20 17.6500 0.5600 3.28 1,861,328 42
MHO M/I Homes 10/20 139.0100 1.3700 1.00 150,889 42
NHC National Healthcare 10/20 123.4300 1.4800 1.21 59,270 42
LZB La-Z-Boy 10/20 32.2500 0.0500 0.16 401,182 42
ACIW ACI Worldwide 10/20 49.0100 0.2600 0.53 730,197 42
ITRI Itron 10/20 134.0300 2.7000 2.06 414,531 42
AVA Avista 10/20 39.0100 0.5700 1.48 326,921 42
IDCC InterDigital 10/20 371.0000 4.1500 1.13 211,781 42
GEF Greif - Class A 10/20 59.3400 0.3200 0.54 322,999 42
AZZ AZZ Incorporated 10/20 98.1900 0.4400 0.45 326,121 41
BKH Black Hills 10/20 64.8300 1.7400 2.76 983,729 41
OFG OFG 10/20 42.4700 1.1800 2.86 172,069 41
CDE Coeur Mining 10/20 22.0300 0.9800 4.66 9,855,179 41
PLAB Photronics 10/20 24.4400 1.3500 5.85 605,418 41
SHO Sunstone Hotel Investors 10/20 9.2600 0.0600 0.65 662,598 41
CNO CNO Financial Group Inc. 10/20 39.5000 0.5400 1.39 302,943 41
SKT Tanger 10/20 32.6200 -0.0800 -0.24 689,899 41
AEO American Eagle Outfitters Inc. 10/20 15.4800 0.5300 3.55 5,070,811 41
CBRL Cracker Barrel Old Country Store 10/20 36.6300 -2.9900 -7.55 1,619,174 41
SLAB Silicon Laboratories 10/20 137.4800 1.3700 1.01 224,297 41
MD Pediatrix Medical Group 10/20 16.8800 0.4300 2.61 620,584 41
SXT Sensient Technologies 10/20 96.8100 1.0300 1.08 247,714 41
PZZA Papa John's International, Inc. 10/20 53.3300 1.3200 2.54 897,546 41
HUBG Hub Group 10/20 37.0900 0.5800 1.59 496,823 41
SBH Sally Beauty Holdings Inc. 10/20 14.9700 0.2300 1.56 1,590,162 41
POWI Power Integrations 10/20 45.3000 -0.1800 -0.40 1,220,438 41
MGRC McGrath RentCorp 10/20 119.9100 0.9600 0.81 76,682 41
STBA S&T Bancorp, Inc. 10/20 35.6900 0.7000 2.00 99,523 41
PRIM Primoris Services 10/20 139.1500 2.3700 1.73 495,826 41
NSIT Insight Enterprises 10/20 109.4700 1.3600 1.26 217,226 41
GVA Granite Construction 10/20 105.6800 0.6500 0.62 355,256 41
SUPN Supernus Pharmaceuticals 10/20 51.5900 1.4200 2.83 741,230 41
BKE Buckle 10/20 55.3600 1.0300 1.90 312,125 41
NMIH NMI Holdings Inc 10/20 36.1300 0.3600 1.01 235,242 41
ROG Rogers Corp. 10/20 85.8200 1.6800 2.00 70,464 40
RLJ RLJ Lodging Trust 10/20 7.0800 0.1500 2.16 10,131,033 40
HAE Haemonetics 10/20 50.7100 0.4500 0.90 681,227 40
TNC Tennant 10/20 80.6900 1.1200 1.41 52,549 40
ATEN A10 Networks 10/20 17.6800 0.2200 1.26 417,739 40
NBTB NBT Bancorp 10/20 40.7500 0.6000 1.49 151,654 40
ARCB ArcBest 10/20 75.3000 1.8800 2.56 201,938 40
AIN Albany 10/20 57.7700 1.6100 2.87 171,715 40
ANDE Andersons 10/20 47.5100 0.0300 0.06 185,608 40
NWBI Northwest Bancshares 10/20 12.3500 0.2500 2.07 786,590 40
TRS TriMas 10/20 37.8300 0.9400 2.55 326,134 40
AWR American States Water Company 10/20 77.0500 1.5800 2.09 230,580 40
UNFI United Natural Foods 10/20 41.3000 -0.7600 -1.81 697,560 40
STRA Strategic Education 10/20 81.3200 0.8400 1.04 125,544 40
WAFD WaFd 10/20 29.1100 1.0400 3.71 501,816 40
KWR Quaker Houghton 10/20 132.2200 1.7000 1.30 60,647 40
DAN Dana 10/20 19.3400 0.4500 2.38 1,737,788 40
NOG Northern Oil and Gas 10/20 21.3000 -0.2900 -1.34 1,959,881 40
PSMT PriceSmart 10/20 121.9800 0.1200 0.10 159,507 40
TILE Interface 10/20 27.7500 0.5900 2.17 250,873 40
SKYW SkyWest 10/20 101.2700 2.2000 2.22 174,643 40
ROCK Gibraltar Industries, Inc. 10/20 70.7300 3.6200 5.39 401,361 40
DNOW DNOW 10/20 14.3000 0.2200 1.56 997,643 40
BANR Banner 10/20 62.8100 1.0600 1.72 267,299 40
ICFI ICF 10/20 90.7200 2.5500 2.89 112,553 40
HLX Helix Energy Solutions Group 10/20 6.4700 0.1500 2.37 704,393 40
GFF Griffon 10/20 75.2400 0.7100 0.95 165,192 40