首頁 / 個股資料 / 相關公司 / ETF成分股
Vera Bradley, Inc.
〈VRA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 15
ZUMZ Zumiez Inc. 09/19 20.3400 -0.6700 -3.19 531,730 14
KOP Koppers Holdings Inc. 09/19 29.0000 -0.3500 -1.19 591,356 13
WRLD World Acceptance Corporation 09/19 172.1400 -2.9900 -1.71 149,508 13
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 13
SCHL Scholastic Corporation 09/19 24.2300 -3.3100 -12.02 2,118,597 13
NX Quanex Building Products 09/19 13.7400 -0.8100 -5.57 1,546,569 13
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 13
CATO Cato Corp. Cl A 09/19 4.3800 -0.1200 -2.67 104,894 13
BZH Beazer Homes USA 09/19 24.9100 -0.8200 -3.19 778,757 12
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 12
HI Hillenbrand 09/19 24.6200 -0.6900 -2.73 1,267,084 12
BJRI BJ's Restaurants 09/19 29.7500 -0.2800 -0.93 774,247 12
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 12
UFCS United Fire Group 09/19 31.2900 -1.2100 -3.72 336,464 12
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 12
MEI Methode Electronics 09/19 8.0300 -0.3000 -3.60 1,125,738 12
DLX Deluxe Corp. 09/19 19.4200 -0.4800 -2.41 1,126,476 12
WNC Wabash National 09/19 10.8800 -0.6200 -5.39 789,431 12
PSMT PriceSmart 09/19 115.4400 -1.9800 -1.69 470,969 12
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 12
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 12
WWW Wolverine World Wide 09/19 30.0900 -0.3100 -1.02 3,062,603 12
HVT Haverty Furniture 09/19 22.6600 -1.1000 -4.63 330,190 12
DORM Dorman Products 09/19 156.4400 -2.5600 -1.61 291,350 12
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 12
GDOT Green Dot 09/19 14.5000 -0.7500 -4.92 1,580,690 12
CRMT America's Car-Mart 09/19 32.7700 -1.3700 -4.01 419,821 12
SCS Steelcase 09/19 16.8800 -0.1000 -0.59 3,188,656 12
EZPW Ezcorp 09/19 17.7200 -0.1700 -0.95 2,779,605 12
AMWD American Woodmark 09/19 66.3500 -1.7800 -2.61 494,842 12
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 12
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 12
FDP Fresh Del Monte Produce 09/19 35.6900 -0.5800 -1.60 1,085,496 12
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 12
ADTN ADTRAN 09/19 9.5000 -0.0800 -0.84 2,733,104 12
WMK Weis Markets 09/19 70.9200 -1.1900 -1.65 1,306,604 11
NWN Northwest Natural Holding 09/19 42.5300 0.1400 0.33 536,465 11
VRNT Verint Systems 09/19 20.2800 -0.0100 -0.05 1,924,622 11
SXT Sensient Technologies 09/19 102.9400 -0.2000 -0.19 1,017,196 11
UEIC Universal Electronics Inc. 09/19 4.5900 -0.1100 -2.34 65,665 11
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 11
LQDT Liquidity Services, Inc. 09/19 27.7700 -0.4700 -1.66 531,623 11
TR Tootsie 09/19 40.4700 -0.5000 -1.22 1,073,770 11
OXM Oxford Industries 09/19 44.4500 -1.1100 -2.44 701,002 11
BGS B&G Foods 09/19 4.6400 0 0 16,058,648 11
TWI Titan 09/19 8.1600 -0.3100 -3.66 1,154,007 11
SSP E.W. Scripps 09/19 2.8700 -0.0400 -1.37 1,734,136 11
MTX Minerals Technologies Inc. 09/19 62.9200 -1.7600 -2.72 683,244 11
APOG Apogee Enterprises 09/19 43.8400 1.2500 2.93 913,456 11
KRNY Kearny Financial 09/19 6.5200 -0.2200 -3.26 927,081 11
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 11
ATNI ATN International 09/19 15.2200 -0.4200 -2.69 86,682 11
SENEA Seneca Foods Corp. CI A 09/19 103.0500 -0.4100 -0.40 166,237 11
AVD American Vanguard 09/19 5.4000 -0.4000 -6.90 381,738 11
HZO MarineMax 09/19 25.2600 -0.7200 -2.77 1,073,473 11
CAKE Cheesecake Factory 09/19 54.5800 -0.5400 -0.98 2,056,252 11
VNDA Vanda Pharmaceuticals 09/19 4.4900 -0.0300 -0.66 619,126 11
HCSG Healthcare Services 09/19 15.8300 -0.1600 -1.00 1,311,441 11
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/19 31.2600 -1.2900 -3.96 979,123 11
MNRO Monro 09/19 18.0700 -0.1900 -1.04 1,340,945 11
AZZ AZZ Incorporated 09/19 113.9200 -2.7100 -2.32 666,201 11
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 11
WGO Winnebago Industries Inc. 09/19 33.1100 -0.5900 -1.75 1,133,018 11
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 11
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 11
SXI Standex 09/19 205.9400 -8.7300 -4.07 219,291 11
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 11
SEM Select Medical Holdings 09/19 12.3500 -0.2800 -2.22 2,355,341 11
GBX Greenbrier Companies 09/19 46.1600 -0.8600 -1.83 761,907 11
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 11
MYE Myers Industries 09/19 16.5500 0.0500 0.30 513,265 11
CBRL Cracker Barrel Old Country Store 09/19 43.5000 -2.3000 -5.02 3,184,991 11
SFL SFL Corporation 09/19 7.8500 -0.2100 -2.61 1,916,923 11
DGICA Donegal Group - Class A Common Stock 09/19 19.3300 -0.1800 -0.92 476,962 11
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 11
ALGT Allegiant Travel 09/19 61.0000 -1.5100 -2.42 712,209 11
MOV Movado Group 09/19 19.4900 -0.5200 -2.60 307,356 11
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 11
OSUR OraSure Technologies 09/19 3.3800 0.0800 2.42 1,078,949 11
EBS Emergent Biosolutions 09/19 8.2100 0.2700 3.40 2,157,929 11
GLDD Great Lakes Dredge & Dock 09/19 12.1100 -0.1600 -1.30 1,005,156 11
DRH DiamondRock Hospitality Company 09/19 8.3000 -0.0300 -0.36 5,260,005 11
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 11
DIN Dine Brands Global 09/19 23.0100 -1.3400 -5.50 760,160 11
ECPG Encore Capital Group Inc 09/19 45.1500 -0.9400 -2.04 536,377 11
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 11
FELE Franklin Electric Co., Inc. 09/19 95.3300 -0.8400 -0.87 938,522 11
ANDE Andersons 09/19 38.6300 -1.4500 -3.62 3,807,478 11
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 11
HTLD Heartland Express 09/19 8.3800 -0.1200 -1.41 2,144,880 11
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 11
DAN Dana 09/19 20.4400 -0.5400 -2.57 2,245,137 11
KELYA Kelly Services - Class A Common Stock 09/19 14.0600 -0.2800 -1.95 938,032 11
AIN Albany 09/19 56.3300 -1.2700 -2.20 648,460 11
LZB La-Z-Boy 09/19 33.7000 -0.4800 -1.40 1,791,590 11
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 11
AXL American Axle & Manufacturing 09/19 6.1900 -0.1200 -1.90 8,804,253 11
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 11
BOOM DMC Global 09/19 7.4700 -0.2000 -2.61 469,726 11
JACK Jack In The Box 09/19 18.9200 0.0700 0.37 4,962,386 11
DCO Ducommun 09/19 93.9700 -2.0300 -2.11 475,858 11
APEI American Public Education 09/19 35.9200 -0.4100 -1.13 234,686 11
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 11
CVGW Calavo Growers, Inc. 09/19 27.4700 -0.3500 -1.26 351,148 11