首頁 / 個股資料 / 相關公司 / ETF成分股
Vox Royalty Corp.
〈VOXR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
OSPN OneSpan 09/05 15.2100 0.0100 0.07 495,897 9
CMPO CompoSecure 09/05 18.5000 -0.0600 -0.32 669,332 9
PAHC Phibro Animal Health 09/05 39.4500 0.3800 0.97 480,721 9
PKE Park Aerospace 09/05 19.1600 -0.2900 -1.49 98,345 9
MCB Metropolitan Bank 09/05 79.4700 -0.5400 -0.67 50,346 9
CDNA CareDx 09/05 13.8200 0.7200 5.50 1,775,357 9
ESQ Esquire Financial Holdings 09/05 97.0100 0.1500 0.15 48,420 9
BWMN Bowman Consulting 09/05 40.7900 -1.2000 -2.86 93,873 9
OPBK OP Bancorp 09/05 14.2600 -0.0500 -0.35 33,584 9
IRMD iRadimed 09/05 71.9900 -0.1500 -0.21 22,289 9
OBK Origin Bank 09/05 38.6500 -0.4400 -1.13 94,932 9
WTTR Select Water Solutions 09/05 8.3900 -0.3000 -3.45 1,109,453 9
CVLG Covenant Logistics Group 09/05 23.9300 -0.1500 -0.62 49,964 9
OUST Ouster 09/05 27.4700 -0.8700 -3.07 1,773,876 9
RDVT Red Violet 09/05 50.6800 0.8900 1.79 63,729 9
ORN Orion Group 09/05 7.5800 -0.0600 -0.79 299,590 9
MAMA Mama's Creations 09/05 9.4400 0.0400 0.43 157,802 9
LOVE Lovesac 09/05 20.4100 0.4000 2.00 329,976 9
CLFD Clearfield 09/05 32.9300 -0.1200 -0.36 120,164 9
SMBK SmartFinancial 09/05 37.0800 -0.2300 -0.62 44,353 9
DAVE Dave 09/05 194.6500 -0.9400 -0.48 486,621 9
CDRE Cadre Holdings 09/05 32.0000 0.1000 0.31 210,304 9
GNTY Guaranty Bancshares 09/05 49.5400 -0.1600 -0.32 39,992 9
TREE LendingTree 09/05 71.8100 0.5600 0.79 219,668 9
KRUS Kura Sushi USA 09/05 81.4600 -1.6300 -1.96 340,007 9
LINC Lincoln Educational Services Corporation 09/05 19.3800 -0.0900 -0.46 239,659 9
NVEC NVE Corporation 09/05 66.7250 1.4650 2.24 42,401 9
BLFS BioLife Solutions 09/05 26.4600 0.5900 2.28 314,440 9
IIIV i3 Verticals 09/05 30.5800 0.4400 1.46 120,711 9
RIGL Rigel Pharmaceuticals 09/05 41.3400 1.2100 3.02 466,972 9
RGCO RGC Resources Inc. 09/05 22.4600 -0.2900 -1.27 5,602 9
PBPB Potbelly Corporation 09/05 12.6500 0.0200 0.16 111,543 9
APPS Digital Turbine 09/05 4.4600 0.2200 5.19 3,142,689 9
FCCO First Community Corporation 09/05 27.6300 -0.1050 -0.38 21,224 9
AORT Artivion 09/05 43.4900 -0.5400 -1.23 371,878 9
PLOW Douglas Dynamics 09/05 33.4500 -0.0600 -0.18 88,820 9
BSVN Bank7 09/05 48.4400 -1.2200 -2.46 12,880 9
CBNK Capital Bancorp 09/05 34.0800 -0.7400 -2.13 49,175 9
QNST QuinStreet, Inc. 09/05 15.9500 0.1700 1.08 437,306 9
MTRX Matrix Service Company 09/05 14.5800 -0.0600 -0.41 164,682 9
KRT Karat Packaging 09/05 25.4900 -0.1800 -0.70 61,369 9
CVGW Calavo Growers, Inc. 09/05 27.1800 -0.0900 -0.33 125,552 9
GCO Genesco 09/05 33.3600 -0.3200 -0.95 207,850 9
NBN Northeast Bank 09/05 109.0200 -1.4400 -1.30 63,189 9
DCOM Dime Community Bancshares 09/05 30.6300 -0.3600 -1.16 165,560 9
CECO CECO Environmental 09/05 47.1700 -1.6000 -3.28 620,195 9
PNTG Pennant Group 09/05 24.2900 0.2100 0.87 246,232 9
LMB Limbach Holdings 09/05 107.8500 -4.4500 -3.96 202,625 9
PRCH Porch Group 09/05 18.2000 0.2500 1.39 2,274,090 9
CRAI CRA International 09/05 194.2400 -2.4400 -1.24 66,084 9
OOMA Ooma 09/05 12.5600 -0.4400 -3.38 227,662 8
DSP Viant Technology 09/05 10.3000 0.2400 2.39 171,337 8
KRYS Krystal Biotech 09/05 150.2700 0.5200 0.35 324,265 8
WTBA West Bancorporation 09/05 20.3000 -0.2300 -1.12 26,610 8
MLAB Mesa Laboratories 09/05 64.7500 0.4200 0.65 101,655 8
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 8
BNTC Benitec Biopharma 09/05 13.9100 -0.0900 -0.64 38,739 8
GOOD Gladstone Commercial Corporation 09/05 13.2200 -0.0300 -0.23 396,591 8
NGVT Ingevity 09/05 59.7700 0.8900 1.51 213,784 8
AMBA Ambarella 09/05 82.8350 1.6450 2.03 790,194 8
IDT IDT 09/05 64.9000 -0.1000 -0.15 149,549 8
NESR National Energy Services Reunited 09/05 9.5300 -0.1800 -1.85 618,264 8
DBD Diebold Nixdorf 09/05 59.9000 0.1600 0.27 181,202 8
GCI Gannett 09/05 4.2900 0.1800 4.38 1,483,481 8
PAYS Paysign 09/05 5.2500 0.0100 0.19 752,496 8
TRNS Transcat 09/05 78.1800 0.5300 0.68 186,778 8
CWCO Consolidated Water 09/05 33.7900 0.2500 0.75 134,714 8
CARG CarGurus 09/05 36.1600 -0.0200 -0.06 909,926 8
SKYT SkyWater 09/05 10.2000 -0.6100 -5.64 710,466 8
CHEF Chefs' Warehouse 09/05 63.9700 -1.2800 -1.96 357,055 8
PWP Perella Weinberg Partners 09/05 21.7300 -0.4350 -1.96 940,013 8
CWBC Community West Bancshares 09/05 21.2250 0.0550 0.26 29,865 8
TALK Talkspace 09/05 2.6100 -0.0200 -0.76 909,278 8
GBCI Glacier Bancorp 09/05 49.6000 -0.1400 -0.28 690,052 8
ORGO Organogenesis Holdings 09/05 5.0000 -0.0300 -0.60 402,515 8
XOMA XOMA Royalty 09/05 35.2400 -0.1600 -0.45 33,361 8
ATMU Atmus 09/05 46.0800 0.5000 1.10 542,715 8
PATK Patrick Industries 09/05 113.5600 -0.5000 -0.44 272,196 8
TGTX TG Therapeutics 09/05 32.2100 0.3200 1.00 2,234,613 8
CTLP Cantaloupe 09/05 10.8100 -0.0400 -0.37 4,122,829 8
PDFS PDF Solutions, Inc. 09/05 19.9500 0.2600 1.32 206,992 8
GDYN Grid Dynamics 09/05 7.8200 -0.0400 -0.51 1,133,302 8
FSBC Five Star Bank 09/05 32.8300 -0.2600 -0.79 22,442 8
GENI Genius Sports 09/05 13.5000 -0.0500 -0.37 4,208,235 8
STKL SunOpta, Inc. 09/05 6.5900 0.1600 2.49 668,861 8
TILE Interface 09/05 28.1800 0.3000 1.08 341,547 8
SFBS ServisFirst Bank 09/05 87.5000 -0.7400 -0.84 232,315 8
PSMT PriceSmart 09/05 109.9700 0.3900 0.36 153,729 8
RDNT RadNet 09/05 71.4100 -0.8900 -1.23 467,531 8
SLP Simulations Plus 09/05 13.8400 -0.2800 -1.98 382,512 8
MQ Marqeta 09/05 6.1500 0.0400 0.65 3,260,754 8
AMTB Amerant Bancorp - Class A 09/05 21.2800 -0.3700 -1.71 164,262 8
DC Dakota Gold 09/05 4.4400 0.0900 2.07 2,087,692 8
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,487 8
MRCY Mercury Systems 09/05 68.9300 1.0400 1.53 377,888 8
PGC Peapack-Gladstone Financial Corporation 09/05 28.9000 -0.1500 -0.52 110,808 8
NATH Nathan's Famous, Inc. 09/05 105.0000 -0.5700 -0.54 17,942 8
WGS GeneDx 09/05 132.5400 2.2800 1.75 453,067 8
OPFI OppFi 09/05 10.4600 0.0100 0.10 559,466 8
PRTH Priority Technology Holdings 09/05 7.6900 -0.1800 -2.29 512,197 8
LMAT LeMaitre Vascular 09/05 97.4900 0.4200 0.43 140,809 8
PLPC Preformed Line Products 09/05 192.1300 0.7900 0.41 48,422 8
BGC BGC Group 09/05 9.9400 -0.0500 -0.50 2,303,739 8
CARE Carter Bankshares 09/05 19.5000 -0.0900 -0.46 80,686 8
NPCE Neuropace 09/05 9.7300 0.1200 1.25 208,056 8
NUVL Nuvalent 09/05 80.8900 1.2200 1.53 438,320 8
CTRE CareTrust REIT 09/05 33.9400 -0.1400 -0.41 1,831,159 8
ADMA ADMA Biologics 09/05 16.8700 -0.0350 -0.21 2,792,475 8
BOC Boston Omaha 09/05 13.5000 0.1900 1.43 149,146 8
JJSF J & J Snack Foods 09/05 109.0000 0.7000 0.65 103,961 8
FEIM Frequency Electronics 09/05 31.6000 -1.4400 -4.36 227,045 8
PAR PAR Technology 09/05 48.3000 0.1800 0.37 899,211 8
DAKT Daktronics 09/05 17.3800 -0.0600 -0.34 170,330 8
NSSC NAPCO Security Technologies 09/05 39.5200 0.2700 0.69 343,124 8
APEI American Public Education 09/05 31.6000 -0.1200 -0.38 204,667 8
CPRX Catalyst 09/05 20.2900 0.4900 2.47 2,481,110 8
SWIM Latham Group 09/05 8.2400 0.2400 3.00 446,324 8
FUBO fuboTV 09/05 4.0100 0.2400 6.37 18,926,327 8
PRSU Pursuit 09/05 37.0800 -0.1900 -0.51 163,968 8
BCAL California BanCorp 09/05 17.1000 0.0100 0.06 71,596 8
KLIC Kulicke and Soffa 09/05 38.2100 0.4300 1.14 402,281 8
NGVC Natural Grocers by Vitamin Cottage 09/05 38.8100 -0.4400 -1.12 205,726 8
NNE Nano Nuclear Energy 09/05 31.6800 0.5100 1.64 1,483,353 8
QUAD Quad/Graphics 09/05 6.6100 -0.0400 -0.60 318,120 8
BWB Bridgewater Bancshares 09/05 16.0900 -0.4700 -2.84 60,083 8
FTDR frontdoor 09/05 63.0500 -0.2400 -0.38 568,282 8
NSP Insperity 09/05 54.0000 -1.6200 -2.91 750,995 8
CRNC Cerence 09/05 9.2000 -0.8000 -8.00 2,483,877 8
WAY Waystar 09/05 37.2700 0.0400 0.11 918,530 8
WDFC WD-40 09/05 218.0800 1.4200 0.66 69,032 8
PIPR Piper Sandler 09/05 327.3900 -4.1200 -1.24 94,416 8
COMP Compass 09/05 9.6500 0.3000 3.21 7,945,316 8
SFIX Stitch Fix 09/05 5.6500 0.0400 0.71 1,709,737 8
TRIP TripAdvisor 09/05 17.6400 -0.3200 -1.78 1,868,004 8
BCRX BioCryst Pharmaceuticals 09/05 8.2700 0 0 3,086,701 8
MNSB MainStreet Bancshares 09/05 22.1300 -0.1750 -0.78 15,043 8
BPRN Princeton Bancorp 09/05 33.0000 0.0100 0.03 3,222 8
IBEX IBEX 09/05 29.3600 -0.0500 -0.17 72,218 8
BAND Bandwidth 09/05 15.6800 0.0300 0.19 255,500 8
DHIL Diamond Hill 09/05 142.5000 -2.2900 -1.58 26,044 8
YOU Clear Secure 09/05 34.9100 -0.6100 -1.72 1,026,797 8
COCO Vita Coco 09/05 38.5400 1.2900 3.46 856,737 8
AXGN AxoGen 09/05 15.9800 0.5800 3.77 1,050,861 8
SEZL Sezzle 09/05 85.8500 0.9600 1.13 768,265 8
STRL Sterling Infrastructure 09/05 285.9800 -2.7000 -0.94 499,223 8
KIDS OrthoPediatrics 09/05 20.9100 0.2000 0.97 81,868 8
SGHC Super Group 09/05 12.6500 0.7300 6.12 4,319,969 8
HROW Harrow 09/05 36.9900 0.7900 2.18 355,522 8
EXTR Extreme Networks 09/05 21.7000 -0.7500 -3.34 2,149,659 8
LEU Centrus Energy 09/05 205.3900 6.3800 3.21 928,353 8
WSBC WesBanco 09/05 32.2800 -0.7100 -2.15 336,256 8
LCII LCI Industries 09/05 106.0200 0.3300 0.31 230,693 8
ELVN Enliven Therapeutics 09/05 20.1500 0.1400 0.70 432,313 8
HSTM HealthStream 09/05 28.1400 -0.0600 -0.21 172,722 8
DCTH Delcath Systems 09/05 11.6500 0.5500 4.95 640,943 8
REPX Riley Exploration Permian 09/05 28.4300 -0.5500 -1.90 108,094 8
BBSI Barrett Business Services 09/05 48.1400 -1.0300 -2.09 123,429 8
ENS Enersys 09/05 103.8500 0.7900 0.77 247,074 8
RZLT Rezolute 09/05 8.0000 0.6200 8.40 1,560,696 8
ACA Arcosa 09/05 97.6400 -0.6100 -0.62 183,899 8
AMSC American Superconductor 09/05 48.8800 0.3500 0.72 633,533 8
POWI Power Integrations 09/05 44.9100 0.1800 0.40 423,438 8
MYRG MYR Group, Inc. 09/05 179.8800 -4.6100 -2.50 126,835 8
LNKB LINKBANCORP 09/05 7.2100 -0.0300 -0.41 14,701 8
MZTI Marzetti 09/05 184.4600 0.5500 0.30 143,600 8
REX Rex American Resources Corp. 09/05 61.6700 -1.9300 -3.03 178,538 8
MMS Maximus 09/05 88.2500 -0.2600 -0.29 493,512 8
WKC World Kinect 09/05 26.6200 -0.1600 -0.60 3,300,862 8
METC Ramaco Resources - Class A 09/05 28.1800 3.2000 12.81 3,662,326 8
MIRM Mirum Pharmaceuticals 09/05 76.0600 1.8800 2.53 445,655 8
WERN Werner Enterprises, Inc. 09/05 28.6100 -0.2100 -0.73 566,660 8
ATLC Atlanticus Holdings 09/05 67.8400 -0.9200 -1.34 40,055 8
WEAV Weave 09/05 7.7500 0.1700 2.24 979,298 8
NAGE Niagen Bioscience 09/05 9.4100 0.0900 0.97 710,693 8
NATL NCR Atleos 09/05 40.0500 0.2800 0.70 1,233,269 8
OII Oceaneering International 09/05 24.0600 -0.6200 -2.51 543,817 8
UMH UMH Properties 09/05 15.2400 0.1700 1.13 1,053,037 8
HNRG Hallador Energy Company 09/05 17.0400 0.5900 3.59 450,301 8
UFPT UFP Technologies, Inc. 09/05 207.2900 -1.5600 -0.75 77,311 8
CWST Casella Waste Systems 09/05 94.6900 -0.8900 -0.93 490,612 8
ESE ESCO Technologies 09/05 202.6600 -0.6400 -0.31 134,922 8
BFLY Butterfly Network 09/05 1.5600 0.0300 1.96 1,548,595 8
SKYH Sky Harbour 09/05 9.9900 -0.2700 -2.63 137,660 8
HRTG Heritage Insurance 09/05 24.0900 -0.3800 -1.55 301,875 8
EVLV Evolv Technologies 09/05 8.0600 0.1700 2.15 1,627,175 8
SATL Satellogic 09/05 3.5000 0.0400 1.16 1,032,407 8
ATRO Astronics 09/05 38.6800 -0.3800 -0.97 818,966 8
PAYO Payoneer 09/05 6.6500 -0.0500 -0.75 2,534,973 8
WRBY Warby Parker 09/05 26.0200 0.6700 2.64 1,126,742 8
AGX Argan 09/05 211.5100 -26.3200 -11.07 1,440,087 8
FTK Flotek Industries 09/05 11.2600 -0.7200 -6.01 372,332 8
TPB Turning Point 09/05 100.9000 2.0800 2.10 181,957 8
EMBC Embecta 09/05 14.9600 0.4700 3.24 618,566 8
COLL Collegium Pharmaceutical 09/05 38.3200 -0.9100 -2.32 470,063 8
POWL Powell Industries, Inc. 09/05 268.2400 -2.4900 -0.92 136,739 8
PGY Pagaya 09/05 37.2600 0.0800 0.22 3,437,840 8
LFMD LifeMD 09/05 6.0600 -0.2200 -3.50 1,325,194 8
HCKT Hackett Group 09/05 20.9400 0.1800 0.87 154,161 8
LENZ LENZ Therapeutics 09/05 41.9800 2.0600 5.16 511,477 8
GOSS Gossamer Bio 09/05 2.9400 0.4300 17.13 7,656,984 8
ATGE Adtalem Global Education 09/05 134.4500 -0.3200 -0.24 239,454 8
IRTC iRhythm Technologies 09/05 181.0500 -1.1200 -0.61 350,081 8
TTSH Tile Shop 09/05 6.2000 0.2100 3.51 20,643 8
BLND Blend Labs 09/05 4.0300 0.3800 10.41 8,136,414 8
SIGI Selective Insurance 09/05 79.8100 -1.2300 -1.52 388,055 8
KGEI Kolibri 09/05 5.2200 -0.1600 -2.97 125,762 8
XERS Xeris Biopharma 09/05 7.8500 -0.0400 -0.51 1,547,548 8
THRY Thryv 09/05 12.5000 0.1000 0.81 448,816 8
DRVN Driven Brands 09/05 18.9200 -0.2900 -1.51 1,444,514 8
TIPT Tiptree 09/05 22.6400 -0.7000 -3.00 161,778 8
GPOR Gulfport Energy 09/05 175.1400 -0.4800 -0.27 270,743 8
RSVR Reservoir Media 09/05 7.9300 0.0800 1.02 42,261 8
VMD Viemed Healthcare 09/05 6.8800 0.0600 0.88 181,084 8
SHBI Shore Bancshares 09/05 16.9500 -0.3500 -2.02 153,488 8
KOPN Kopin 09/05 2.1200 -0.0200 -0.93 1,957,893 8
KNF Knife River 09/05 80.3700 1.7800 2.26 794,565 8
GBFH GBank Financial Holdings 09/05 39.3400 0.9250 2.41 71,306 8
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 8
ALMU Aeluma 09/05 17.4500 0.0200 0.11 152,817 8
OBT Orange County Bancorp 09/05 26.7500 -0.2000 -0.74 24,362 8
HIPO Hippo 09/05 33.2400 0.3200 0.97 160,064 8
AMPX Amprius 09/05 7.1100 0.1800 2.60 4,213,407 8
CALX Calix 09/05 60.6500 -0.3900 -0.64 349,717 8
ANAB AnaptysBio 09/05 21.9000 0.8100 3.84 402,655 8
CENX Century Aluminum 09/05 22.0900 0.0600 0.27 1,332,371 8
VITL Vital Farms 09/05 51.1200 -0.4800 -0.93 556,220 8
YORW The York Water Company 09/05 31.0100 0.2700 0.88 95,855 8
CRDO Credo 09/05 140.8200 6.8200 5.09 7,242,960 8
MSEX Middlesex Water Company 09/05 54.1700 0.9200 1.73 216,187 8
PVLA Palvella Therapeutics 09/05 55.6800 1.5400 2.84 173,449 8
XHR Xenia Hotels & Resorts 09/05 14.4100 -0.2300 -1.57 734,613 8
FIP FTAI Infrastructure 09/05 4.1800 0.0400 0.97 2,661,875 8
BBW Build-A-Bear Workshop Inc. 09/05 64.6200 3.7000 6.07 450,689 8
SMBC Southern Missouri Bancorp, Inc. 09/05 57.3600 -0.7700 -1.32 20,062 8
NXRT NexPoint Residential Trust 09/05 34.6700 0.6600 1.94 198,520 8
MGY Magnolia Oil & Gas 09/05 23.6200 -0.9800 -3.98 2,008,361 8
CTEV Claritev 09/05 69.8200 2.1600 3.19 55,992 8
RMBS Rambus 09/05 74.8100 -0.5900 -0.78 1,354,469 8
MYE Myers Industries 09/05 16.3200 -0.4000 -2.39 238,781 8
AVXL Anavex Life Sciences 09/05 9.4000 0.0400 0.43 702,049 8
CASS Cass Information Systems 09/05 43.0400 -0.7000 -1.60 39,797 8
TFIN Triumph Financial 09/05 63.8500 -0.2900 -0.45 164,843 8
BBIO BridgeBio Pharma 09/05 53.3800 1.5500 2.99 2,916,356 8
CRNX Crinetics Pharmaceuticals 09/05 35.6100 1.3600 3.97 1,424,305 8
ODC Oil-Dri 09/05 63.7900 -0.5700 -0.89 50,269 8
CBT Cabot 09/05 81.0500 0.0300 0.04 363,119 8
GHM Graham Corporation 09/05 47.7700 -1.4000 -2.85 70,926 8
EAT Brinker International Inc. 09/05 158.2200 -1.6600 -1.04 1,098,842 8
CLMB Climb Global Solutions 09/05 128.6100 -2.8000 -2.13 43,417 8
SITM SiTime 09/05 234.7700 4.2700 1.85 204,572 8
CVLT CommVault 09/05 178.9700 1.8200 1.03 570,564 8
TOI Oncology Institute 09/05 3.3000 0.0400 1.23 3,933,243 8
RYTM Rhythm Pharmaceuticals 09/05 102.1200 -2.4500 -2.34 533,590 8
LFCR Lifecore Biomedical 09/05 7.5300 -0.4100 -5.16 138,549 8
LWAY Lifeway Foods 09/05 31.1200 0.2200 0.71 95,634 8
MYFW First Western Financial 09/05 22.7900 -0.1200 -0.52 16,794 8
FWRG First Watch 09/05 18.5900 -0.0700 -0.38 983,163 8
NRIM Northrim BanCorp Inc 09/05 90.9000 -1.7900 -1.93 43,387 8
KINS Kingstone 09/05 13.7100 -0.7300 -5.06 181,222 8
GRBK Green Brick Partners 09/05 73.3800 1.3500 1.87 298,348 8
BOOT Boot Barn 09/05 182.5700 -8.3100 -4.35 545,257 8
LYTS LSI Industries Inc. 09/05 23.2900 0.0400 0.17 125,142 8
UAMY United States Antimony 09/05 4.5100 -0.0700 -1.53 4,799,836 8
GH Guardant Health 09/05 60.1300 -1.2300 -2.00 2,885,019 8
TCBI Texas Capital Bancshares, Inc. 09/05 86.5200 -0.6800 -0.78 404,626 8
PPTA Perpetua Resources 09/05 18.4300 0.3600 1.99 1,448,452 8
ELMD Electromed 09/05 24.4700 -0.4400 -1.77 87,141 8
UHT Universal Health Realty Income Trust 09/05 41.3600 0.4100 1.00 110,457 8
SYBT S.Y. Bancorp, Inc. 09/05 79.3600 -1.3400 -1.66 70,055 8
TSSI TSS 09/05 13.7100 0.7700 5.95 2,664,815 8
BJRI BJ's Restaurants 09/05 33.5600 -0.3400 -1.00 488,777 8
NRDS NerdWallet 09/05 10.6800 0.3900 3.79 730,453 8
MVST Microvast 09/05 2.5600 0.0300 1.19 3,188,769 8
RSI Rush Street Interactive 09/05 21.1900 -0.3200 -1.49 1,301,884 8
VVX V2X 09/05 56.6800 1.2300 2.22 358,385 8
RICK RCI Hospitality 09/05 36.1600 -0.0100 -0.03 147,240 8
ANIP ANI Pharmaceuticals 09/05 95.3500 -0.6500 -0.68 414,021 8
ACIC American Coastal Insurance 09/05 11.3700 -0.2900 -2.49 168,456 8
FENC Fennec Pharmaceuticals 09/05 9.0000 -0.1800 -1.96 54,916 8
AGYS Agilysys 09/05 110.5600 2.3100 2.13 170,274 8
WVE WAVE Life Sciences 09/05 8.2900 0.1100 1.34 2,792,298 8
FBIZ First Business Financial Services 09/05 52.0100 -0.3100 -0.59 26,454 8
CZFS Citizens Financial Services 09/05 61.4100 -0.4000 -0.65 3,150 8
MGNI Magnite 09/05 24.8500 0 0 2,438,340 8
ADPT Adaptive Biotechnologies 09/05 12.8500 -0.1700 -1.31 1,374,014 8
UUUU Energy Fuels 09/05 11.5600 0.3300 2.94 8,085,727 8
AEVA Aeva 09/05 13.9500 0.7100 5.36 2,297,423 8
TARS Tarsus Pharmaceuticals 09/05 57.6300 0.2000 0.35 683,536 8
LIND Lindblad Expeditions 09/05 14.6600 0.1800 1.24 392,171 8
PLMR Palomar Holdings 09/05 123.2050 -3.0350 -2.40 180,283 8
DJCO Daily Journal 09/05 490.6100 0.5800 0.12 66,582 8
NGS Natural Gas Services Group 09/05 26.5000 -0.6000 -2.21 45,560 8
PFIS Peoples Financial Services 09/05 52.9400 -0.6300 -1.18 29,147 8
GRPN Groupon 09/05 24.0100 0.7100 3.05 2,022,920 8
CMPX Compass Therapeutics 09/05 3.4400 0.0700 2.08 388,871 8
ABUS Arbutus Biopharma 09/05 4.2000 0.1900 4.74 2,833,764 8
CSTM Constellium 09/05 14.5900 0.6400 4.59 1,325,074 8
LGND Ligand Pharmaceuticals 09/05 166.7500 -0.9900 -0.59 193,974 8
REAL RealReal 09/05 8.6700 -0.0100 -0.12 2,974,545 8
TRAK ReposiTrak 09/05 17.1700 0.3600 2.14 62,842 8
SIGA SIGA Technologies 09/05 8.4200 -0.0700 -0.82 383,465 8
PCH PotlatchDeltic 09/05 42.8700 0.6700 1.59 419,504 8
PRIM Primoris Services 09/05 116.9800 -0.2700 -0.23 734,360 8
NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 8
FCFS FirstCash 09/05 147.1300 -3.7000 -2.45 258,690 8
SLAB Silicon Laboratories 09/05 135.4800 0.5600 0.42 177,018 8
INBK First Internet 09/05 24.4300 -0.4800 -1.93 15,785 8
USCB USCB Financial Holdings 09/05 17.4300 -0.0100 -0.06 19,716 8
SONO Sonos 09/05 14.6900 0.3200 2.23 2,297,462 8
HNST Honest 09/05 4.0100 0.0400 1.01 2,475,221 8
AGM Federal Agricultural Mortgage - Class C 09/05 205.3500 -0.4500 -0.22 79,987 8
ARIS Aris Water Solutions 09/05 23.7800 -0.2500 -1.04 920,236 8
TDUP ThredUp 09/05 11.6000 -0.1100 -0.94 2,215,426 8
AVPT AvePoint 09/05 16.2700 0.1500 0.93 1,017,569 8
APLD Applied Digital 09/05 13.8900 -0.4400 -3.07 16,356,731 8
THFF First Financial 09/05 58.6250 -1.3050 -2.18 57,718 8
CVCO Cavco Industries 09/05 545.8400 -9.4000 -1.69 170,785 8
CCRD CoreCard 09/05 27.2400 0.1800 0.67 57,287 8
IONQ IonQ 09/05 41.8000 -0.3100 -0.74 11,508,864 8
TVTX Travere Therapeutics 09/05 21.6400 0.4900 2.32 3,912,874 8
DOCN DigitalOcean 09/05 32.7600 0.6400 1.99 2,987,718 8
KFS Kingsway Financial Services 09/05 14.0300 -0.2200 -1.54 68,544 8
UTI Universal Technical Institute In 09/05 26.9300 -0.3700 -1.36 445,646 8
GRC Gorman-Rupp 09/05 43.2200 0.0200 0.05 56,318 8
MMSI Merit Medical Systems 09/05 92.9700 0.8200 0.89 580,756 8
FULC Fulcrum Therapeutics 09/05 7.6600 0.7800 11.34 599,080 8
BWFG Bankwell Financial Group 09/05 43.0800 0.4200 0.98 30,462 8
ATEX Anterix 09/05 21.9700 -0.3000 -1.35 167,219 8
CLPT ClearPoint Neuro 09/05 11.0500 -0.0300 -0.27 272,299 8
TNET TriNet 09/05 70.6600 -0.9300 -1.30 241,088 8
INSE Inspired Entertainment 09/05 9.4000 0.1200 1.29 69,041 8
SXI Standex 09/05 209.1200 3.2200 1.56 97,579 8
CSV Carriage Services 09/05 42.7400 -0.5600 -1.29 88,003 8
BVS Bioventus 09/05 7.1900 0.0900 1.27 197,273 8
DY Dycom 09/05 248.3400 -5.6600 -2.23 358,040 8
PCB PCB Bancorp 09/05 21.8000 -0.1800 -0.82 14,840 8
GTLS Chart Industries 09/05 199.4500 0.0900 0.05 2,156,233 8
NATR Nature's Sunshine Products 09/05 17.1400 -0.2000 -1.15 82,208 8
WLFC Willis Lease Finance Corporation 09/05 149.0300 0.8300 0.56 30,818 8
SKY Champion Homes 09/05 78.4000 -0.4400 -0.56 887,848 8
NFBK Northfield Bancorp, Inc. 09/05 11.9200 -0.0600 -0.50 169,205 8
MDXG MiMedx 09/05 7.1400 0.0500 0.71 366,086 8
WLDN Willdan Group, Inc. 09/05 98.8600 -4.2800 -4.15 479,418 8
MAX MediaAlpha 09/05 12.4000 0.4200 3.51 1,297,995 8
UFPI UFP Industries 09/05 103.7900 1.1500 1.12 234,418 8
DOMO Domo 09/05 14.6200 -0.0400 -0.27 559,823 8
ATEC Alphatec 09/05 16.4000 -0.1500 -0.91 1,427,181 8
ITIC Investors Title 09/05 251.7300 -3.2600 -1.28 19,550 8
EOLS Evolus 09/05 7.6600 0.1500 2.00 534,995 8
PRKS United Parks & Resorts 09/05 54.4300 0.0800 0.15 5,960,844 8
RDW Redwire 09/05 8.3200 0.1100 1.34 2,198,962 8
WK Workiva 09/05 79.9300 3.8800 5.10 855,400 8
SNCY Sun Country Airlines 09/05 13.1700 0.2100 1.62 982,986 8
AMLX Amylyx Pharmaceuticals 09/05 10.2000 0.2500 2.51 1,752,309 8
HIFS Hingham Institution for Savings 09/05 266.3700 -4.6300 -1.71 21,104 8
NTST NetSTREIT 09/05 17.9700 0.1100 0.62 866,841 8
CBL CBL 09/05 32.0000 0.4700 1.49 91,693 8
HQY HealthEquity 09/05 91.4800 -6.2200 -6.37 2,040,148 8
EVER EverQuote 09/05 23.5400 -0.2500 -1.05 368,196 8
BFC Bank First 09/05 127.9650 -1.3050 -1.01 154,034 8
MITK Mitek Systems 09/05 9.8100 0.1500 1.55 366,841 8
TBRG TruBridge 09/05 19.9850 -0.1950 -0.97 60,594 8
AVAH Aveanna Healthcare 09/05 8.2200 0.1400 1.73 842,154 8
BANC Banc of California 09/05 16.8400 -0.1500 -0.88 2,177,861 8
CEVA CEVA, 09/05 22.7300 0.3600 1.61 179,458 8
III Information Services Group 09/05 5.2400 -0.0500 -0.95 192,730 8
OPRX OptimizeRx 09/05 18.8200 0.2100 1.13 353,081 8
SPIR Spire Global 09/05 8.8700 0.1100 1.26 530,882 8
MLYS Mineralys Therapeutics 09/05 34.8000 1.6800 5.07 3,742,900 8
AAOI Applied Optoelectronics 09/05 23.9900 0.6700 2.87 3,867,467 8
PZZA Papa John's International, Inc. 09/05 48.2400 0.8700 1.84 752,903 8
UIS Unisys 09/05 3.8800 0.0600 1.57 445,140 8
UNTY Unity Bancorp, Inc. 09/05 52.2400 -0.7400 -1.40 25,257 8
RM Regional Management Corp. 09/05 43.0900 -0.7100 -1.62 29,267 8
VSEC VSE 09/05 166.2400 1.5200 0.92 218,113 8
AURA Aura Biosciences 09/05 6.4800 0.0600 0.93 139,851 8
BLBD Blue Bird 09/05 58.8300 0.7600 1.31 332,490 8
RHLD Resolute Holdings 09/05 66.2200 -2.3400 -3.41 67,340 8
CDE Coeur Mining 09/05 14.6700 0.5700 4.04 17,728,674 8
ADTN ADTRAN 09/05 9.7500 0.0800 0.83 642,982 8
SNEX StoneX Group 09/05 102.9200 -1.6400 -1.57 613,373 8
LKFN Lakeland Financial 09/05 67.9300 0.7400 1.10 175,627 8
YEXT Yext 09/05 8.9500 -0.1100 -1.21 1,083,500 8
PLSE Pulse Biosciences 09/05 15.1100 -0.0600 -0.40 71,669 8
NUTX Nutex Health 09/05 83.3800 -2.5000 -2.91 112,099 8
MEC Mayville Engineering 09/05 14.8700 0.5800 4.06 107,504 8
PHLT Performant Healthcare 09/05 7.6300 -0.0300 -0.39 939,398 8
CBU Community Financial System 09/05 59.9200 -0.9000 -1.48 149,360 8
BYRN Byrna 09/05 19.6200 0.6800 3.59 813,560 8
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/05 24.6000 -0.8600 -3.38 135,730 8
COMM Commscope 09/05 16.0200 -0.2400 -1.48 3,383,542 8
CCB Coastal Financial 09/05 109.8400 -6.0400 -5.21 99,555 8
WULF TeraWulf 09/05 9.1300 0.2600 2.93 26,967,521 8
LQDT Liquidity Services, Inc. 09/05 26.7700 -0.1600 -0.59 161,212 8
AROW Arrow Financial 09/05 29.3000 -0.4600 -1.55 34,658 8
ARLO Arlo Technologies 09/05 18.1300 -0.1100 -0.60 1,464,193 8
LTBR Lightbridge Corporation 09/05 14.2300 0.1100 0.78 884,888 8
USPH U.S. Physical Therapy 09/05 85.6400 -0.1700 -0.20 134,439 8
LASR nLIGHT 09/05 28.8700 -0.6600 -2.24 816,382 8
BLKB Blackbaud 09/05 66.6000 0.2500 0.38 260,626 8
ASPI ASP Isotopes 09/05 8.2050 0.2450 3.08 4,175,927 8
WWW Wolverine World Wide 09/05 31.8500 -0.1600 -0.50 1,520,465 8
LTH Life Time 09/05 28.9800 0.1500 0.52 1,470,599 8
PGEN Precigen 09/05 4.3600 -0.2000 -4.39 6,285,316 8
FSS Federal Signal 09/05 124.9300 -0.0400 -0.03 230,267 8
IDR Idaho Strategic 09/05 27.8400 -0.3700 -1.31 349,165 8
GNE Genie Energy 09/05 15.1200 0.0700 0.47 113,834 8
PSIX Power Solutions International 09/05 86.8400 -0.0800 -0.09 508,483 8
ANGO AngioDynamics 09/05 10.7300 0 0 277,295 8
FXNC First National 09/05 23.5600 0.1800 0.77 20,239 8
VMEO Vimeo 09/05 4.4300 0.1600 3.75 2,692,795 8
MCBS Metrocity Bankshares 09/05 29.4900 -0.4500 -1.50 35,892 8
PHR Phreesia 09/05 28.1300 -3.0800 -9.87 2,672,927 8
CPK Chesapeake Utilities 09/05 125.5800 1.1200 0.90 97,339 8
LRN Stride 09/05 160.7300 -1.5100 -0.93 547,392 8
FC Franklin Covey 09/05 19.3200 0.0200 0.10 81,511 8
SIBN SI-BONE 09/05 16.2900 -0.0600 -0.37 240,114 8
ENSG Ensign Group 09/05 173.9900 0.9900 0.57 352,147 8
CNOB ConnectOne 09/05 25.5800 0 0 325,828 8
OSW OneSpaWorld Holdings 09/05 21.9600 -0.1700 -0.77 479,927 8
FINW Finwise Bancorp 09/05 19.3500 -0.1000 -0.51 10,846 8
INOD Innodata 09/05 43.4800 2.3800 5.79 2,931,793 8
MOD Modine 09/05 135.1900 -0.8000 -0.59 839,147 8
VCYT Veracyte 09/05 32.4300 0.9100 2.89 1,570,169 8
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,392 8
MTRN Materion 09/05 112.5900 1.6300 1.47 121,753 8
THR Thermon Group Holdings Inc. 09/05 25.5600 -0.7900 -3.00 269,500 8
BKTI BK Technologies 09/05 66.3900 -4.3100 -6.10 51,661 8
RHP Ryman Hospitality Properties, In 09/05 100.7800 -0.1200 -0.12 527,084 8
TBPH Theravance Biopharma 09/05 13.9500 -0.1000 -0.71 659,988 8
IIIN Insteel Industries 09/05 38.8800 -0.0500 -0.13 72,716 8
ALNT Allient 09/05 45.5400 -0.4850 -1.05 132,475 8
SEI Solaris Energy Infrastructure 09/05 26.4500 -0.0400 -0.15 1,802,462 8
CNS Cohen & Steers 09/05 72.5400 -0.1400 -0.19 143,153 8
PTCT PTC Therapeutics 09/05 57.2600 -0.7500 -1.29 1,517,119 8