首頁 / 個股資料 / 相關公司 / ETF成分股
Viper Energy Partners LP
〈VNOM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
JPM JPMorgan Chase 09/19 314.7800 1.5500 0.49 23,568,551 123
CHTR Charter Communications 09/19 262.5500 0.3800 0.14 3,206,412 113
MS Morgan Stanley 09/19 159.9100 0.6700 0.42 14,902,003 108
BAC Bank of America 09/19 52.2500 0.1200 0.23 98,970,669 108
C Citigroup 09/19 102.6800 0.2700 0.26 24,745,660 96
GS Goldman Sachs 09/19 805.0000 0.6900 0.09 3,789,814 96
DUK Duke Energy 09/19 121.0800 0.6900 0.57 4,842,197 94
TMUS T-Mobile US 09/19 238.1700 -0.6600 -0.28 7,442,166 87
PR Permian Resources 09/19 13.2500 -0.3300 -2.43 19,191,405 85
UNH UnitedHealth 09/19 336.6900 1.8700 0.56 13,656,837 82
WFC Wells Fargo 09/19 84.6400 1.1400 1.37 36,482,387 82
CMCSA Comcast 09/19 31.5900 -0.0500 -0.16 53,789,574 81
T AT&T 09/19 29.0100 -0.1900 -0.65 62,155,663 81
FR First Industrial Realty Trust, I 09/19 51.7100 -0.6300 -1.20 1,282,582 79
AVGO Broadcom 09/19 344.9400 -0.4100 -0.12 41,240,071 78
VZ Verizon Communications 09/19 43.4800 -0.1900 -0.44 29,164,228 76
NEE NextEra Energy 09/19 71.0800 0.2900 0.41 14,819,314 75
GM General Motors 09/19 58.9800 -0.2800 -0.47 13,159,562 75
HCA HCA Healthcare 09/19 402.3000 1.2400 0.31 4,308,470 74
SO Southern 09/19 91.8000 0.3500 0.38 9,381,466 73
MTDR Matador Resources 09/19 45.4300 -1.9000 -4.01 2,693,477 73
RRC Range Resources 09/19 34.5000 -0.7900 -2.24 5,784,528 73
ORCL Oracle 09/19 308.6600 12.0400 4.06 40,776,201 73
AM Antero Midstream 09/19 18.5600 -0.0600 -0.32 7,260,852 73
PCG PG&E 09/19 14.9100 0.0100 0.07 35,148,628 72
THC Tenet Healthcare 09/19 190.1400 -0.1500 -0.08 3,491,692 71
CHRD Chord Energy 09/19 100.3700 -3.9600 -3.80 1,768,297 68
KMI Kinder Morgan 09/19 27.4200 -0.2500 -0.90 20,820,573 68
FN Fabrinet 09/19 383.1300 5.1200 1.35 988,168 67
GLPI Gaming and Leisure Properties, Inc. 09/19 46.6200 -0.5500 -1.17 5,067,965 67
FANG Diamondback Energy 09/19 139.6700 -0.9700 -0.69 4,089,456 67
AAPL Apple 09/19 245.5000 7.6200 3.20 163,741,314 66
OVV Ovintiv 09/19 41.2500 -0.7500 -1.79 5,147,343 66
DTM DT Midstream 09/19 107.3900 -0.3100 -0.29 2,410,082 66
FYBR Frontier Communications Parent 09/19 37.2000 -0.1300 -0.35 9,285,197 65
R Ryder System Inc. 09/19 183.7500 -1.8800 -1.01 700,936 65
WFRD Weatherford 09/19 63.7300 -1.7700 -2.70 1,988,756 65
PPC Pilgrim's Pride 09/19 40.6900 -0.7000 -1.69 2,748,114 64
AAL American Airlines 09/19 12.4500 -0.1300 -1.03 80,623,165 64
AR Antero Resources Corporation 09/19 31.7000 -0.2000 -0.63 9,120,246 64
EQT EQT 09/19 49.1900 -0.2000 -0.40 26,614,745 64
DINO HF Sinclair 09/19 52.5200 -0.5900 -1.11 4,148,745 64
HD Home Depot 09/19 415.6900 -1.7900 -0.43 6,718,416 63
ADC Agree Realty Corporation 09/19 71.2200 -0.3100 -0.43 1,249,590 63
CIVI Civitas 09/19 30.8000 -1.1100 -3.48 5,382,514 63
EHC Encompass Health 09/19 124.0600 -1.2700 -1.01 1,428,682 63
AMGN Amgen Inc. 09/19 285.4100 9.5800 3.47 8,735,065 63
EXEL Exelixis 09/19 40.1000 -0.3500 -0.87 7,751,559 62
HRB H&R Block, Inc. 09/19 50.2700 -0.1700 -0.34 2,674,632 62
OHI Omega Healthcare Investors Inc. 09/19 41.5300 -0.2100 -0.50 3,555,601 62
SCI Service Corporation 09/19 80.0400 -0.5000 -0.62 2,687,667 61
AEP American Electric Power 09/19 107.0600 0.6200 0.58 5,846,127 61
CHDN Churchill Downs 09/19 95.3000 -1.0900 -1.13 1,958,818 61
COKE Coca-Cola Consolidated 09/19 113.2200 1.3100 1.17 2,553,676 61
OMF OneMain Holdings 09/19 60.8300 -0.7600 -1.23 1,309,774 61
TRGP Targa Resources 09/19 164.4300 -5.6900 -3.34 3,499,318 61
POST Post Holdings 09/19 103.7500 -0.0100 -0.01 1,972,248 61
PM Philip Morris International Inc. 09/19 162.9500 1.1900 0.74 10,489,017 61
CRS Carpenter Technology 09/19 239.8300 -6.9100 -2.80 3,772,444 61
INGR Ingredion Incorporated 09/19 122.5900 -1.4500 -1.17 1,308,236 60
BRX Brixmor Property Group Inc. 09/19 27.6300 -0.2100 -0.75 3,357,047 60
EXP Eagle Materials Inc. 09/19 231.2300 -5.0000 -2.12 793,971 60
F Ford Motor 09/19 11.6200 -0.1200 -1.02 71,676,341 60
JEF Jefferies Financial Group 09/19 69.4900 -0.8700 -1.24 4,388,308 60
BYD Boyd Gaming 09/19 83.3000 0 0 1,326,478 59
CROX Crocs 09/19 80.3200 -0.0450 -0.06 2,572,436 59
ATI ATI 09/19 80.7300 0.2500 0.31 3,266,556 59
EXC Exelon 09/19 43.4100 0.3000 0.70 12,225,987 59
CVS CVS Health 09/19 74.9200 0.5000 0.67 13,445,816 59
FLS Flowserve 09/19 56.6800 -1.0200 -1.77 3,630,142 58
AYI Acuity 09/19 336.6900 -7.8300 -2.27 622,030 58
TXRH Texas Roadhouse, Inc. 09/19 158.2400 -1.5400 -0.96 2,097,171 58
STWD STARWOOD PROPERTY TRUST, INC. 09/19 20.2300 -0.0700 -0.34 4,786,237 58
ELV Elevance Health 09/19 313.7100 -2.0600 -0.65 3,117,579 58
GPK Graphic Packaging 09/19 19.5100 -0.4500 -2.25 8,853,932 57
NXST Nexstar Media Group 09/19 208.9400 2.5400 1.23 902,596 57
BBWI Bath & Body Works 09/19 25.0900 -1.2000 -4.56 10,546,552 57
HLI Houlihan Lokey 09/19 208.7300 0.2900 0.14 1,050,905 57
DKS Dick's Sporting Goods 09/19 221.9500 -5.2600 -2.32 1,972,733 57
MUSA Murphy USA 09/19 382.9800 1.1000 0.29 579,539 57
LPX Louisiana-Pacific 09/19 88.3000 -2.6400 -2.90 1,442,057 57
NFG National Fuel Gas 09/19 86.4900 -0.8900 -1.02 1,125,711 57
EWBC East West Bancorp 09/19 108.9500 -0.7500 -0.68 3,004,956 56
OXY Occidental Petroleum 09/19 46.1000 -1.2600 -2.66 14,274,585 56
RGLD Royal Gold, Inc. 09/19 191.6700 3.6500 1.94 4,324,435 56
CLH Clean Harbors 09/19 234.5600 -2.5800 -1.09 831,545 56
BWXT BWX Technologies 09/19 174.5000 0.4700 0.27 2,477,379 56
CASY Casey's General 09/19 547.1000 3.3900 0.62 594,197 56
CUBE CubeSmart 09/19 40.2000 -0.5900 -1.45 3,066,033 56
BRBR BellRing Brands 09/19 36.0000 -0.6800 -1.85 3,589,184 56
CW Curtiss-Wright 09/19 514.7200 1.9200 0.37 510,569 55
SLM SLM 09/19 28.4300 -0.0200 -0.07 6,982,568 55
TOL Toll Brothers 09/19 139.6900 -0.1500 -0.11 3,055,867 55
ORI Old Republic International Corporation 09/19 39.8300 0.0900 0.23 3,251,527 55
LOPE Grand Canyon Education, Inc. 09/19 209.8200 0.6500 0.31 594,673 55
CHE Chemed 09/19 452.2500 -6.0000 -1.31 320,831 55
D Dominion Energy 09/19 59.8500 0.1100 0.18 9,145,917 55
CACI CACI International 09/19 498.8100 2.3100 0.47 286,227 55
COP ConocoPhillips 09/19 91.9200 -1.5600 -1.67 15,284,109 55
HALO Halozyme Therapeutics 09/19 77.8100 1.1300 1.47 6,252,315 55
ACI Albertsons 09/19 17.9000 -0.4300 -2.35 10,053,101 55
ZION Zions Bancorporation 09/19 58.7000 -0.4500 -0.76 3,450,966 55
MLI Mueller Industries, Inc. 09/19 99.6600 -0.5900 -0.59 2,700,683 55
CRUS Cirrus Logic 09/19 120.1200 -2.6300 -2.14 1,675,708 55
WHR Whirlpool 09/19 82.6800 -2.2200 -2.61 1,620,848 55
PEP PepsiCo 09/19 141.7600 1.0300 0.73 12,365,531 55
TTC Toro 09/19 78.2400 -1.7000 -2.13 1,254,458 55
AMH American Homes 4 Rent 09/19 33.4300 0.0600 0.18 5,263,222 55
NOV NOV 09/19 12.6200 -0.3500 -2.70 7,565,519 55
G Genpact 09/19 41.1100 -0.1900 -0.46 5,115,371 55