首頁 / 個股資料 / 相關公司 / ETF成分股
Viemed Healthcare, Inc.
〈VMD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NGVC Natural Grocers by Vitamin Cottage 09/19 35.9300 -0.8600 -2.34 458,929 17
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 17
BBW Build-A-Bear Workshop Inc. 09/19 73.0600 -1.1500 -1.55 663,243 17
ODC Oil-Dri 09/19 65.3800 -3.5300 -5.12 148,158 17
CASS Cass Information Systems 09/19 41.4900 -1.2200 -2.86 109,642 17
JBSS John B. Sanfilippo & Son 09/19 63.2400 -1.3400 -2.07 120,292 17
OSPN OneSpan 09/19 15.7100 -0.6100 -3.74 1,246,294 17
CVLG Covenant Logistics Group 09/19 22.1700 -0.7200 -3.15 292,415 17
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 17
THFF First Financial 09/19 58.4600 -1.2600 -2.11 179,940 17
LYTS LSI Industries Inc. 09/19 23.3800 -0.0700 -0.30 839,301 17
SMBC Southern Missouri Bancorp, Inc. 09/19 55.9700 -0.2800 -0.50 88,849 17
SIGA SIGA Technologies 09/19 8.7800 -0.0900 -1.01 828,242 17
RM Regional Management Corp. 09/19 44.2000 -1.3400 -2.94 142,303 17
REPX Riley Exploration Permian 09/19 26.6400 -1.2900 -4.62 174,420 17
BBSI Barrett Business Services 09/19 46.1300 -0.7800 -1.66 285,492 17
HSTM HealthStream 09/19 29.0000 -0.1700 -0.58 498,110 17
PLPC Preformed Line Products 09/19 201.7900 -4.2400 -2.06 86,855 17
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 17
REVG REV Group 09/19 58.9200 -0.4400 -0.74 1,672,352 16
URBN Urban Outfitters, Inc. 09/19 71.4100 -0.1700 -0.24 2,448,876 16
RGR Sturm Ruger 09/19 39.7300 0.4400 1.12 689,963 16
GOLF Acushnet Holdings 09/19 74.4800 -1.1100 -1.47 560,416 16
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 16
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 16
BLBD Blue Bird 09/19 59.7100 -0.4400 -0.73 596,150 16
CPF Central Pacific Financial Corp. 09/19 30.9500 -0.4000 -1.28 493,190 16
HRTG Heritage Insurance 09/19 28.4000 2.9700 11.68 1,785,616 16
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 16
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 16
PLOW Douglas Dynamics 09/19 32.3300 -0.7800 -2.36 205,934 16
RIGL Rigel Pharmaceuticals 09/19 34.7200 -0.3900 -1.11 1,167,949 16
YORW The York Water Company 09/19 30.6800 0.0400 0.13 428,824 16
COLL Collegium Pharmaceutical 09/19 35.7500 -0.4100 -1.13 758,060 16
NRIM Northrim BanCorp Inc 09/19 91.0400 -1.6600 -1.79 121,720 16
CSV Carriage Services 09/19 44.0000 -0.4900 -1.10 331,165 16
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 16
OOMA Ooma 09/19 12.8000 -0.2800 -2.14 226,195 16
CRAI CRA International 09/19 210.7900 -1.5200 -0.72 98,123 16
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 16
PSMT PriceSmart 09/19 115.4400 -1.9800 -1.69 470,969 16
CMPO CompoSecure 09/19 19.7700 -0.3700 -1.84 2,416,508 16
PGC Peapack-Gladstone Financial Corporation 09/19 29.0600 -0.8800 -2.94 230,873 16
DHIL Diamond Hill 09/19 140.3000 -2.4500 -1.72 87,529 16
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 16
ITIC Investors Title 09/19 254.1500 -3.8300 -1.48 36,222 16
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 16
MDXG MiMedx 09/19 7.0200 -0.1300 -1.82 2,239,998 16
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 16
YELP Yelp 09/19 31.8300 -0.3000 -0.93 2,281,583 16
LAUR Laureate Education 09/19 29.8900 0.2800 0.95 2,133,946 16
IIIN Insteel Industries 09/19 38.5000 -0.8400 -2.14 223,667 16
HWKN Hawkins 09/19 173.7400 -3.7900 -2.13 759,116 16
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 16
PAHC Phibro Animal Health 09/19 39.8600 -0.6800 -1.68 554,817 16
PFIS Peoples Financial Services 09/19 51.3100 -1.6700 -3.15 108,120 16
DJCO Daily Journal 09/19 447.9300 3.1600 0.71 72,102 16
FBIZ First Business Financial Services 09/19 52.3000 -0.3850 -0.73 109,167 16
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 16
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 16
IRMD iRadimed 09/19 70.5200 -1.8550 -2.56 154,400 16
AROW Arrow Financial 09/19 29.3600 -0.4400 -1.48 110,833 16
HCKT Hackett Group 09/19 19.8200 -0.8700 -4.20 640,563 16
CLMB Climb Global Solutions 09/19 132.1700 -2.1400 -1.59 44,326 16
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 16
PBPB Potbelly Corporation 09/19 17.0100 0 0 769,176 16
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 16
CWCO Consolidated Water 09/19 33.9200 -0.5900 -1.71 315,539 16
DAKT Daktronics 09/19 22.1400 -0.5950 -2.62 1,254,271 16
APEI American Public Education 09/19 35.9200 -0.4100 -1.13 234,686 16
CPRX Catalyst 09/19 19.7800 -0.6200 -3.04 3,558,146 16
NSSC NAPCO Security Technologies 09/19 42.6300 0.6400 1.52 1,665,561 15
SHBI Shore Bancshares 09/19 17.2100 -0.2400 -1.38 560,612 15
DXPE DXP Enterprises, Inc. 09/19 116.1200 -2.1100 -1.78 232,932 15
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 15
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 15
AMPH Amphastar 09/19 27.6400 0.2000 0.73 1,384,028 15
GCI Gannett 09/19 4.3000 -0.0800 -1.83 3,107,569 15
TIPT Tiptree 09/19 23.5900 0 0 348,178 15
EGY VAALCO Energy 09/19 4.1400 -0.1600 -3.72 1,156,420 15
HAFC Hanmi Financial 09/19 25.1900 -0.3900 -1.52 486,720 15
DGICA Donegal Group - Class A Common Stock 09/19 19.3300 -0.1800 -0.92 476,962 15
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 15
AROC Archrock 09/19 24.1000 -0.3600 -1.47 3,584,331 15
RMBS Rambus 09/19 102.3500 -5.0300 -4.68 9,564,912 15
CUBI Customers Bancorp 09/19 66.5100 -1.8700 -2.73 836,796 15
MYE Myers Industries 09/19 16.5500 0.0500 0.30 513,265 15
ADUS Addus 09/19 111.9000 2.0900 1.90 453,006 15
REX Rex American Resources Corp. 09/19 30.5300 -0.2700 -0.88 672,876 15
KFRC Kforce 09/19 30.0700 -0.7200 -2.34 505,138 15
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 15
CHCO City Holding 09/19 125.0800 -2.1800 -1.71 237,260 15
YEXT Yext 09/19 8.8100 -0.1800 -2.00 1,584,171 15
BYRN Byrna 09/19 21.2100 0.1400 0.66 687,355 15
SPOK Spok 09/19 17.4200 -0.1800 -1.02 131,986 15
GNTY Guaranty Bancshares 09/19 49.7400 -2.5900 -4.95 116,801 15
IESC IES Holdings 09/19 379.4200 1.9200 0.51 215,690 15
GNE Genie Energy 09/19 14.8600 -0.3200 -2.11 293,613 15
HURN Huron Consulting Group 09/19 141.8400 -1.8400 -1.28 154,494 15
ANGO AngioDynamics 09/19 10.7700 -0.2400 -2.18 443,013 15
HOPE Hope Bancorp 09/19 10.9400 -0.2900 -2.58 1,981,877 15
WLY John Wiley & Sons - Class A 09/19 40.3200 -0.8400 -2.04 656,570 15
BWMN Bowman Consulting 09/19 42.9100 -0.5200 -1.20 441,131 15
PRGS Progress Software 09/19 41.9600 -1.4900 -3.43 1,626,548 15
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 15
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 15
ALNT Allient 09/19 46.5900 -1.2200 -2.55 366,122 15
NHI National Health Investors Inc. 09/19 78.5100 -0.7200 -0.91 438,792 15
WTS Watts Water 09/19 280.9400 -4.9200 -1.72 546,493 15
THR Thermon Group Holdings Inc. 09/19 27.4100 0.3200 1.18 683,332 15
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 15
INOD Innodata 09/19 70.5700 0.6600 0.94 2,962,077 15
FRME First Merchants 09/19 40.3000 -0.6600 -1.61 1,638,170 15
NFBK Northfield Bancorp, Inc. 09/19 11.6500 -0.2300 -1.94 575,219 15
BKTI BK Technologies 09/19 77.6300 1.3800 1.81 126,714 15
NATR Nature's Sunshine Products 09/19 16.1700 -0.5800 -3.46 480,031 15
SHO Sunstone Hotel Investors 09/19 9.7800 -0.1400 -1.41 6,335,577 15
DOMO Domo 09/19 18.0600 0.3100 1.75 1,805,083 15
RDVT Red Violet 09/19 52.2600 1.2100 2.37 319,829 15
RUSHB Rush Enterprises - Class B 09/19 59.0300 -0.8100 -1.35 203,563 15
SLVM Sylvamo 09/19 43.7500 -1.5200 -3.36 1,113,558 15
AXGN AxoGen 09/19 17.2000 -0.0600 -0.35 997,634 15
IBEX IBEX 09/19 40.9400 -1.0600 -2.52 284,292 15
OTTR Otter Tail Corporation 09/19 84.1600 0.1900 0.23 891,232 15
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 15
EVER EverQuote 09/19 25.5000 0.6400 2.57 712,282 15
NATH Nathan's Famous, Inc. 09/19 102.9700 -4.5100 -4.20 50,886 15
PEBO Peoples Bancorp 09/19 30.4800 -0.6300 -2.03 371,149 15
CNOB ConnectOne 09/19 25.8000 -0.4400 -1.68 955,880 15
HBCP Home Bancorp 09/19 56.0700 -0.8600 -1.51 78,707 15
HLIT Harmonic 09/19 10.2100 -0.2800 -2.67 1,523,879 15
BFST Business First Bancshares 09/19 24.2100 -0.4200 -1.71 225,530 15
DLX Deluxe Corp. 09/19 19.4200 -0.4800 -2.41 1,126,476 15
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 15
PATK Patrick Industries 09/19 106.0200 -1.3900 -1.29 587,724 15
BDC Belden 09/19 130.2800 -0.4900 -0.37 617,018 15
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 15
CCRN Cross Country Healthcare 09/19 13.5400 -0.1200 -0.88 690,296 15
REAL RealReal 09/19 10.8900 0.1800 1.68 6,561,231 15
HRMY Harmony Biosciences 09/19 32.5400 -0.0900 -0.28 1,214,086 15
CRVL CorVel 09/19 79.4500 -3.5200 -4.24 1,145,131 15
LOVE Lovesac 09/19 17.8600 -0.4000 -2.19 599,649 15
DFIN Donnelley Financial Solutions 09/19 53.1500 -0.3000 -0.56 795,980 15
GRC Gorman-Rupp 09/19 44.9000 0.3500 0.79 299,586 15
WSR Whitestone REIT 09/19 12.7300 -0.2100 -1.62 590,527 15
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 15
FULC Fulcrum Therapeutics 09/19 7.3900 -0.1500 -1.99 2,098,632 15
VIAV Viavi Solutions 09/19 12.2400 -0.1000 -0.81 4,370,955 15
GOOD Gladstone Commercial Corporation 09/19 12.8800 -0.1500 -1.15 744,334 15
SXI Standex 09/19 205.9400 -8.7300 -4.07 219,291 15
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 15
NVEC NVE Corporation 09/19 66.1400 -0.8900 -1.33 132,191 15
LINC Lincoln Educational Services Corporation 09/19 20.9800 -0.4800 -2.24 865,390 15
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 15
OPCH Option Care Health 09/19 28.3100 -0.1000 -0.35 3,367,425 15
AORT Artivion 09/19 40.5500 -0.8100 -1.96 1,311,863 15
SIGI Selective Insurance 09/19 77.4300 -0.8700 -1.11 1,832,665 15
KLG WK Kellogg 09/19 23.0000 0.0200 0.09 2,515,089 15
ATGE Adtalem Global Education 09/19 140.5900 0.9500 0.68 918,821 15
ENVA Enova International 09/19 126.0200 -0.8300 -0.65 668,961 15
PJT PJT Partners 09/19 187.6800 -0.5900 -0.31 373,557 15
EMBC Embecta 09/19 14.3400 -0.8300 -5.47 1,222,665 15
MWA Mueller Water Products 09/19 25.2900 -0.3500 -1.37 4,411,734 15
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 15
FCFS FirstCash 09/19 146.4300 -2.1300 -1.43 592,228 15
SMBK SmartFinancial 09/19 36.8900 -0.9400 -2.48 177,554 15
CCNE CNB Financial 09/19 26.1500 -0.5000 -1.88 544,525 15
ACAD ACADIA Pharmaceuticals 09/19 24.4200 -0.3350 -1.35 3,336,728 15
AGX Argan 09/19 260.6400 1.0600 0.41 601,850 15
TPB Turning Point 09/19 102.2000 0.1900 0.19 839,873 15
ANF Abercrombie & Fitch Co. 09/19 90.9000 0.9900 1.10 2,742,780 15
ETD Ethan Allen 09/19 29.2600 -0.5500 -1.85 473,587 15
VPG Vishay Precision 09/19 32.9200 -0.2500 -0.75 158,768 15
SPNT SiriusPoint 09/19 17.6900 -0.3300 -1.83 3,805,825 15
HVT Haverty Furniture 09/19 22.6600 -1.1000 -4.63 330,190 15
SXT Sensient Technologies 09/19 102.9400 -0.2000 -0.19 1,017,196 15
UTL UNITIL 09/19 45.3100 -0.5000 -1.09 506,276 15
ACIC American Coastal Insurance 09/19 11.2000 0.0600 0.54 353,006 15
UFCS United Fire Group 09/19 31.2900 -1.2100 -3.72 336,464 15
AGYS Agilysys 09/19 105.6200 -1.7700 -1.65 789,091 15
LNTH Lantheus Holdings 09/19 50.4100 -1.1500 -2.23 2,276,359 15
NRDS NerdWallet 09/19 11.0800 -0.2000 -1.77 690,542 15
EBF Ennis Inc. 09/19 18.1400 -0.1600 -0.87 395,939 15
KRNY Kearny Financial 09/19 6.5200 -0.2200 -3.26 927,081 15
NAGE Niagen Bioscience 09/19 9.8600 -0.2800 -2.76 1,668,441 15
IBOC International Bancshares 09/19 69.7700 -1.1800 -1.66 744,402 15
ARI Apollo Commercial Real Estate Finance 09/19 10.5500 -0.1200 -1.12 1,770,738 15
UPBD Upbound 09/19 26.5600 -0.7800 -2.85 1,174,666 15
WSBC WesBanco 09/19 32.2700 -0.0500 -0.15 2,873,076 15
UMH UMH Properties 09/19 14.7600 -0.2700 -1.80 1,461,913 15
ORGO Organogenesis Holdings 09/19 4.5800 -0.1700 -3.58 629,927 15
ATMU Atmus 09/19 45.9800 -0.4600 -0.99 2,002,166 15
SMP Standard Motor Products 09/19 39.5100 -1.0200 -2.52 319,186 15
BFC Bank First 09/19 127.4700 -1.9300 -1.49 434,944 15
MITK Mitek Systems 09/19 10.1900 -0.1700 -1.64 653,085 15
PTGX Protagonist Therapeutics 09/19 62.2000 0.0600 0.10 2,461,715 15
LEU Centrus Energy 09/19 294.4900 31.8400 12.12 3,395,635 15
LMAT LeMaitre Vascular 09/19 92.2500 -1.1700 -1.25 752,444 15
CARE Carter Bankshares 09/19 19.7700 -0.3800 -1.89 184,990 15
GIC Global Industrial 09/19 36.0500 -0.4800 -1.31 177,900 15
CTRE CareTrust REIT 09/19 34.3400 -0.3700 -1.07 5,518,139 15