首頁 / 個股資料 / 相關公司 / ETF成分股
Vital Farms, Inc.
〈VITL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 38
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 36
PLMR Palomar Holdings 09/19 115.8400 -1.9300 -1.64 437,584 36
POWL Powell Industries, Inc. 09/19 297.3100 -6.9900 -2.30 270,439 36
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 35
CRAI CRA International 09/19 210.7900 -1.5200 -0.72 98,123 35
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 35
MZTI Marzetti 09/19 176.8900 -4.2300 -2.34 369,727 35
ADUS Addus 09/19 111.9000 2.0900 1.90 453,006 35
WDFC WD-40 09/19 210.3600 -2.7900 -1.31 426,843 35
DXPE DXP Enterprises, Inc. 09/19 116.1200 -2.1100 -1.78 232,932 35
AZZ AZZ Incorporated 09/19 113.9200 -2.7100 -2.32 666,201 35
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 35
STRL Sterling Infrastructure 09/19 360.2500 11.6700 3.35 2,093,771 35
CHEF Chefs' Warehouse 09/19 64.9300 -1.7600 -2.64 568,399 35
CARG CarGurus 09/19 37.3400 -0.2300 -0.61 1,988,301 34
CPRX Catalyst 09/19 19.7800 -0.6200 -3.04 3,558,146 34
ADMA ADMA Biologics 09/19 15.9100 -0.2500 -1.55 8,439,303 34
YOU Clear Secure 09/19 37.9500 0.8800 2.37 3,658,746 34
PRGS Progress Software 09/19 41.9600 -1.4900 -3.43 1,626,548 34
FTDR frontdoor 09/19 66.8800 -0.2000 -0.30 1,714,947 34
LAUR Laureate Education 09/19 29.8900 0.2800 0.95 2,133,946 34
YELP Yelp 09/19 31.8300 -0.3000 -0.93 2,281,583 34
AROC Archrock 09/19 24.1000 -0.3600 -1.47 3,584,331 34
ATGE Adtalem Global Education 09/19 140.5900 0.9500 0.68 918,821 34
IPAR Interparfums 09/19 101.4100 -2.7600 -2.65 477,618 34
AGX Argan 09/19 260.6400 1.0600 0.41 601,850 34
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 34
XHR Xenia Hotels & Resorts 09/19 14.7800 -0.0500 -0.34 2,707,771 33
TPB Turning Point 09/19 102.2000 0.1900 0.19 839,873 33
DVAX Dynavax Technologies 09/19 9.6900 -0.0600 -0.62 5,633,420 33
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 33
LNTH Lantheus Holdings 09/19 50.4100 -1.1500 -2.23 2,276,359 33
CVLT CommVault 09/19 194.6100 -0.8000 -0.41 3,157,190 33
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 33
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 33
ESE ESCO Technologies 09/19 212.4500 -5.3000 -2.43 532,007 33
MWA Mueller Water Products 09/19 25.2900 -0.3500 -1.37 4,411,734 33
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 33
BMI Badger Meter 09/19 177.0800 -1.2600 -0.71 912,937 33
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 33
VCYT Veracyte 09/19 34.1100 0.8800 2.65 2,782,902 33
HWKN Hawkins 09/19 173.7400 -3.7900 -2.13 759,116 33
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 33
HURN Huron Consulting Group 09/19 141.8400 -1.8400 -1.28 154,494 33
IESC IES Holdings 09/19 379.4200 1.9200 0.51 215,690 33
BLKB Blackbaud 09/19 66.5100 -1.8000 -2.64 1,073,145 33
FSS Federal Signal 09/19 125.2900 -2.3800 -1.86 2,059,009 33
LRN Stride 09/19 141.7100 0.8400 0.60 1,132,762 33
QTWO Q2 Holdings 09/19 78.1800 -6.0600 -7.19 13,172,996 33
LMAT LeMaitre Vascular 09/19 92.2500 -1.1700 -1.25 752,444 33
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 33
CPK Chesapeake Utilities 09/19 128.5600 2.2500 1.78 361,175 33
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 33
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 33
MCRI Monarch Casino & Resort 09/19 102.2250 -0.3450 -0.34 318,319 33
PTGX Protagonist Therapeutics 09/19 62.2000 0.0600 0.10 2,461,715 33
OII Oceaneering International 09/19 24.3600 -0.2900 -1.18 2,164,257 33
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 33
SXT Sensient Technologies 09/19 102.9400 -0.2000 -0.19 1,017,196 32
COCO Vita Coco 09/19 39.7300 0.4700 1.20 2,075,388 32
JJSF J & J Snack Foods 09/19 100.0000 -2.5500 -2.49 364,655 32
ALKS Alkermes 09/19 27.7900 -0.7600 -2.66 3,309,695 32
ITGR Integer Holdings 09/19 103.3100 -0.7500 -0.72 867,023 32
QLYS Qualys 09/19 135.5600 -0.2200 -0.16 931,562 32
REVG REV Group 09/19 58.9200 -0.4400 -0.74 1,672,352 32
MGEE MGE Energy Inc. 09/19 83.9800 -0.1300 -0.15 546,508 32
HQY HealthEquity 09/19 93.7400 -1.8500 -1.94 1,601,039 32
BDC Belden 09/19 130.2800 -0.4900 -0.37 617,018 32
VCTR Victory Capital Holdings 09/19 67.0500 -1.6600 -2.42 1,786,178 32
MOD Modine 09/19 154.9500 -3.6200 -2.28 1,312,660 32
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 32
WTS Watts Water 09/19 280.9400 -4.9200 -1.72 546,493 32
GRBK Green Brick Partners 09/19 71.2600 -1.3800 -1.90 558,482 32
SLAB Silicon Laboratories 09/19 137.1800 -4.1100 -2.91 507,240 32
ACAD ACADIA Pharmaceuticals 09/19 24.4200 -0.3350 -1.35 3,336,728 32
FCFS FirstCash 09/19 146.4300 -2.1300 -1.43 592,228 32
AGYS Agilysys 09/19 105.6200 -1.7700 -1.65 789,091 32
ANIP ANI Pharmaceuticals 09/19 96.7900 -0.6900 -0.71 346,251 32
HAE Haemonetics 09/19 50.6000 -0.5500 -1.08 2,876,688 32
IRTC iRhythm Technologies 09/19 175.0200 -1.3800 -0.78 533,060 32
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 32
ENVA Enova International 09/19 126.0200 -0.8300 -0.65 668,961 32
Cash Pathward Financial 09/19 76.3300 -0.7300 -0.95 655,738 32
UPBD Upbound 09/19 26.5600 -0.7800 -2.85 1,174,666 32
UFPT UFP Technologies, Inc. 09/19 192.7700 -8.8300 -4.38 285,075 32
GSHD Goosehead Insurance 09/19 77.9700 -2.3900 -2.97 502,921 32
BCPC Balchem 09/19 156.5200 0.0800 0.05 650,569 32
FFIN First Financial Bankshares 09/19 34.8700 -0.9500 -2.65 1,480,699 31
DRVN Driven Brands 09/19 16.6200 -0.2700 -1.60 1,614,464 31
ACA Arcosa 09/19 95.7300 -1.2000 -1.24 580,302 31
TBBK The Bancorp 09/19 78.0700 -1.5300 -1.92 1,381,906 31
ALKT Alkami Technology 09/19 25.2900 -1.2400 -4.67 2,437,039 31
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 31
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 31
CMC Commercial Metals Co. 09/19 58.1700 -1.5000 -2.51 2,869,694 31
EAT Brinker International Inc. 09/19 136.3500 -2.5200 -1.81 2,375,060 31
RMBS Rambus 09/19 102.3500 -5.0300 -4.68 9,564,912 31
TARS Tarsus Pharmaceuticals 09/19 55.0000 0.9750 1.80 1,366,442 31
UTI Universal Technical Institute In 09/19 28.2900 -0.2900 -1.01 1,287,570 31
CRVL CorVel 09/19 79.4500 -3.5200 -4.24 1,145,131 31
ALRM Alarm.com 09/19 55.3300 -0.2900 -0.52 799,031 31
ACIW ACI Worldwide 09/19 50.8900 -0.2400 -0.47 2,918,499 31
SKWD Skyward Specialty Insurance 09/19 47.3700 -0.5200 -1.09 855,884 31
ALHC Alignment Healthcare 09/19 16.5400 0.0600 0.36 8,251,798 31
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 31
ADEA Adeia 09/19 16.6400 0.0600 0.36 1,314,098 31
PSMT PriceSmart 09/19 115.4400 -1.9800 -1.69 470,969 31
PATK Patrick Industries 09/19 106.0200 -1.3900 -1.29 587,724 31
MRCY Mercury Systems 09/19 75.7700 -1.3250 -1.72 1,706,784 31
POWI Power Integrations 09/19 42.9500 -2.6200 -5.75 1,668,497 31
PTCT PTC Therapeutics 09/19 60.4800 -2.4000 -3.82 1,835,615 31
SXI Standex 09/19 205.9400 -8.7300 -4.07 219,291 31
SMPL Simply Good Foods 09/19 26.3600 -0.5200 -1.93 2,342,393 31
DFIN Donnelley Financial Solutions 09/19 53.1500 -0.3000 -0.56 795,980 31
HLIT Harmonic 09/19 10.2100 -0.2800 -2.67 1,523,879 31
LGND Ligand Pharmaceuticals 09/19 166.5100 -3.3200 -1.95 586,950 31
ATRC AtriCure 09/19 36.4300 -0.2300 -0.63 676,041 31
AEIS Advanced Energy 09/19 174.3500 4.6000 2.71 1,498,530 31
NTST NetSTREIT 09/19 18.0000 -0.3500 -1.91 3,926,322 31
PI Impinj 09/19 191.6000 -4.1700 -2.13 1,318,592 31
EXTR Extreme Networks 09/19 22.3000 -0.3800 -1.68 2,338,778 31
CTRE CareTrust REIT 09/19 34.3400 -0.3700 -1.07 5,518,139 31
NSP Insperity 09/19 50.3800 -1.1100 -2.16 1,440,457 31
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 31
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 31
DORM Dorman Products 09/19 156.4400 -2.5600 -1.61 291,350 31
BCRX BioCryst Pharmaceuticals 09/19 7.7000 -0.2600 -3.27 6,617,926 31
FIZZ National Beverage Corp. 09/19 38.0400 -0.5300 -1.37 460,268 31
KTB Kontoor Brands 09/19 80.4200 -1.5900 -1.94 2,223,025 31
COMM Commscope 09/19 16.4500 -0.0900 -0.54 9,967,903 31
CHCO City Holding 09/19 125.0800 -2.1800 -1.71 237,260 31
ATMU Atmus 09/19 45.9800 -0.4600 -0.99 2,002,166 31
IBOC International Bancshares 09/19 69.7700 -1.1800 -1.66 744,402 31
CAKE Cheesecake Factory 09/19 54.5800 -0.5400 -0.98 2,056,252 31