首頁 / 個股資料 / 相關公司 / ETF成分股
Vista Energy, S.A.B. de C.V.
〈VIST〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NU Nu 09/05 14.7400 -0.1300 -0.87 49,821,231 12
PDD PDD 09/05 124.6800 0.8100 0.65 8,495,063 10
GFI Gold Fields Ltd. 09/05 34.3600 0.9600 2.87 3,109,982 10
TCOM Trip.com 09/05 72.7900 -0.2000 -0.27 4,164,715 10
YMM Full Truck 09/05 13.2500 0.1500 1.15 10,182,585 10
VOD Vodafone 09/05 11.8100 0.0600 0.51 2,882,522 9
BHE Benchmark Electronics 09/05 40.3800 0.1300 0.32 164,242 9
MMYT MakeMyTrip Limited 09/05 100.4500 0.3600 0.36 897,037 9
SOL Emeren 09/05 1.8800 0.0100 0.53 88,835 8
CLS Celestica 09/05 242.6800 21.3400 9.64 7,696,736 8
KMB Kimberly-Clark 09/05 129.8900 0.7200 0.56 2,187,008 8
TRP TC Energy 09/05 51.8600 0.4500 0.88 1,969,212 8
IH iHuman 09/05 2.7400 0.0100 0.37 2,477 8
MELI MercadoLibre 09/05 2,417.4900 -0.3100 -0.01 493,514 8
LTM LATAM Airlines 09/05 50.3400 -1.0700 -2.08 1,524,234 8
ABG Asbury Automotive 09/05 257.4800 -1.5200 -0.59 185,225 8
PPC Pilgrim's Pride 09/05 44.2900 -0.0300 -0.07 1,446,491 7
HTO H2O America 09/05 50.4700 0.5300 1.06 174,379 7
OUT OUTFRONT Media 09/05 18.2200 -0.4000 -2.15 1,560,658 7
MTN Vail Resorts, Inc. 09/05 157.9000 -0.8900 -0.56 390,313 7
QFIN Qfin Holdings 09/05 28.7700 -0.1300 -0.45 1,592,672 7
SI Shoulder Innovations 09/05 14.8500 -0.4100 -2.69 53,141 7
VIPS Vipshop Holdings 09/05 17.1400 0.1700 1.00 2,587,411 7
MRP Millrose Properties 09/05 34.2100 -0.0200 -0.06 832,948 7
DSY Big Tree Cloud 09/05 1.0187 -0.0273 -2.61 14,014 7
TEL TE Connectivity 09/05 208.7400 0.2000 0.10 1,047,871 7
TAL TAL Education 09/05 10.1400 -0.1100 -1.07 5,363,825 7
BZ KANZHUN 09/05 23.9800 -0.0300 -0.12 3,431,130 7
SAP SAP 09/05 269.0000 -2.9900 -1.10 1,700,489 7
TTAN ServiceTitan 09/05 113.9900 13.6800 13.64 3,614,472 7
BAP Credicorp 09/05 261.2000 1.2200 0.47 586,376 7
AL Air Lease 09/05 63.7000 0.0600 0.09 4,316,695 6
SAIL SailPoint 09/05 21.9800 0.9200 4.37 3,979,210 6
TME Tencent Music 09/05 24.4900 -0.1800 -0.73 4,318,660 6
PI Impinj 09/05 191.0200 2.8900 1.54 415,139 6
PAG Penske Automotive 09/05 187.6300 1.0500 0.56 160,253 6
ATAT Atour Lifestyle 09/05 39.0400 0.1400 0.36 1,579,973 6
IBN ICICI Bank 09/05 31.6700 -0.2100 -0.66 5,205,046 6
STNE StoneCo 09/05 17.3000 0.7900 4.78 5,292,492 6
SM SM Energy 09/05 26.9200 -1.2900 -4.57 1,801,796 6
SCCO Southern Copper 09/05 102.9800 2.1600 2.14 1,420,368 6
VAL Valaris 09/05 51.1100 0.8500 1.69 1,495,840 6
ITUB Itau Unibanco 09/05 7.1000 0.1100 1.57 22,685,165 6
BEKE KE 09/05 18.9900 0.4300 2.32 6,296,431 6
VALE Vale S.A. 09/05 10.4000 0.1400 1.36 25,996,765 6
ATHM Autohome 09/05 28.6100 0 0 145,626 5
XP XP 09/05 18.9100 1.0100 5.64 6,325,133 5
INBK First Internet 09/05 24.4300 -0.4800 -1.93 15,785 5
SE Sea 09/05 191.6200 1.9100 1.01 4,430,201 5
YUMC Yum China 09/05 44.9300 0.2300 0.51 1,316,908 5
PAGS PagSeguro Digital 09/05 9.6000 0.3400 3.67 5,156,745 5
GLOB Globant 09/05 63.1200 0.7700 1.23 1,609,831 5
TSM TSMC(ADR) 09/05 243.4100 8.2000 3.49 14,056,566 5
BBVA Banco Bilbao Vizcaya Argentaria 09/05 18.3000 -0.1600 -0.87 1,507,970 5
ATGL Alpha Technology 09/05 31.0100 -1.9900 -6.03 1,226 5
NIO NIO 09/05 5.9500 -0.1800 -2.94 59,299,456 5
MOH Molina Healthcare Inc. 09/05 174.6500 3.8200 2.24 1,294,956 5
HTHT H World 09/05 37.6000 1.2100 3.33 1,928,541 5
BDL Flanigan's 09/05 29.0000 -2.0100 -6.48 6 5
STC Stewart Information 09/05 73.5500 -0.4300 -0.58 184,002 4
TTE TotalEnergies 09/05 60.9500 -0.5900 -0.96 1,570,507 4
YPF YPF S.A. 09/05 30.8300 0.0100 0.03 1,795,267 4
PBR Petroleo Brasileiro 09/05 12.2100 -0.1700 -1.37 24,078,588 4
AGI Alamos Gold 09/05 32.1900 0.6400 2.03 2,934,099 4
HDB HDFC Bank Ltd. 09/05 70.6000 -0.0400 -0.06 1,718,642 4
INFY Infosys 09/05 16.3800 -0.2100 -1.27 23,403,965 4
CPA Copa Holdings 09/05 117.8200 -0.2800 -0.24 210,756 4
GAM General American Investors, Inc. 09/05 60.4000 0.2300 0.38 10,011 4
BVN Compania de Minas 09/05 19.9900 0.1700 0.86 898,037 4
ASML ASML Holding 09/05 781.7000 28.2700 3.75 1,887,344 4
PONY Pony AI 09/05 13.7100 0.0900 0.66 2,976,618 4
SAN Banco Santander 09/05 9.5300 -0.0500 -0.52 3,061,056 4
FNV Franco-Nevada Corporation 09/05 193.7900 3.7600 1.98 585,830 4
SLM SLM 09/05 31.1100 -0.6600 -2.08 1,846,415 4
RIO Rio Tinto 09/05 63.9700 1.5100 2.42 3,215,416 4
T AT&T 09/05 29.5900 0.0100 0.03 25,105,947 3
RDY Dr. Reddy's 09/05 14.3400 0.1900 1.34 678,040 3
ASX ASE Technology Holding 09/05 10.4700 0.1600 1.55 9,762,379 3
BRFS BRF 09/05 3.6600 -0.0100 -0.27 830,556 3
IEX IDEX Corp. 09/05 164.9300 0.0700 0.04 647,510 3
ZTO ZTO Express 09/05 18.3400 0.1500 0.82 1,726,591 3
ABEV Ambev S.A. 09/05 2.2300 0.0400 1.83 37,929,858 3
BABA Alibaba Group 09/05 135.5800 4.6600 3.56 19,202,474 3
TIMB TIM 09/05 21.3500 0.5200 2.50 592,183 3
AZN AstraZeneca 09/05 81.7000 -0.0800 -0.10 2,464,583 3
NXT NEXTracker 09/05 70.1200 1.2700 1.84 1,951,280 3
WB Weibo Corporation 09/05 11.7100 0.1700 1.47 721,279 3
JBS JBS 09/05 16.0700 0.2100 1.32 4,610,084 3
OR OR Royalties 09/05 34.4200 0.9000 2.68 1,066,337 3
TRU TransUnion 09/05 90.0200 1.0000 1.12 2,366,883 3
UMC UMC (ADR) 09/05 6.8000 -0.0800 -1.16 4,752,059 3
PG Procter & Gamble 09/05 160.0200 0.8300 0.52 6,436,150 3
MTH Meritage Homes 09/05 82.8300 1.3300 1.63 1,585,441 3
SHEL Shell 09/05 71.6000 -0.7100 -0.98 4,092,063 3
AAL American Airlines 09/05 13.0800 0.2200 1.71 90,367,765 3
BDX BD 09/05 192.3900 1.1300 0.59 1,244,207 3
WIT Wipro 09/05 2.7300 0 0 5,801,738 3
OMAB Grupo Aeroportuario del Centro N 09/05 105.4200 2.2400 2.17 130,294 3
ALE Allete 09/05 63.6500 -0.0500 -0.08 506,344 3
NTES NetEase 09/05 134.2700 1.1300 0.85 378,790 3
GGB Gerdau 09/05 3.2000 0.1200 3.90 13,800,968 3
ENIC Enel Chile 09/05 3.7000 0.0900 2.49 591,935 3
BHP BHP Group 09/05 54.3900 -1.1600 -2.09 3,270,417 3
TM Toyota 09/05 199.6200 1.9800 1.00 224,229 3
ZLAB Zai Lab 09/05 30.7600 0.7600 2.53 925,957 3
FUTU Futu Holdings 09/05 187.2800 -1.8400 -0.97 1,897,095 3
BCH Banco de Chile 09/05 30.4200 0.6600 2.22 1,062,525 3
EQT EQT 09/05 51.6000 -0.2000 -0.39 4,959,682 3
CPNG Coupang 09/05 28.9100 0.1800 0.63 8,167,705 3
MT ArcelorMittal 09/05 34.2200 0.9900 2.98 2,650,019 3
CIG Companhia Energetica de Minas Gerais - Cemig 09/05 2.0400 0 0 1,842,936 3
BG Bunge 09/05 84.3300 3.2000 3.94 1,981,864 3
AMX America Movil 09/05 19.5800 0.0800 0.41 3,578,234 3
BN Brookfield 09/05 66.5100 -0.0500 -0.08 1,196,295 3
HIMX Himax Technologies 09/05 8.3900 0.0700 0.84 678,947 3
GRAB Grab 09/05 5.1600 0.1100 2.18 35,099,870 3
PEP PepsiCo 09/05 146.3900 -0.5000 -0.34 7,186,260 3
TIGO Millicom International Cellular 09/05 47.1500 -0.7600 -1.59 1,266,849 3
WDS Woodside Energy 09/05 16.6500 -0.0800 -0.48 678,409 3
NRP Natural Resource Partners 09/05 102.4500 -1.5100 -1.45 25,700 3
KEP Korea Electric Power Corp. 09/05 13.3700 -0.1600 -1.18 476,102 3
BBD Banco Bradesco - ADS 09/05 3.1800 0.1100 3.58 50,936,347 3
ADM Archer-Daniels-Midland 09/05 62.9400 1.0000 1.61 2,656,447 3
LU Lufax 09/05 3.0100 0.0500 1.69 1,510,959 3
JOYY JOYY 09/05 62.5700 0.5300 0.85 1,298,365 3
NTR Nutrien 09/05 56.4300 -0.5500 -0.97 2,574,818 3
SU Suncor Energy 09/05 39.9700 -0.1800 -0.45 4,100,802 3
ERJ Embraer SA 09/05 60.9700 2.0600 3.50 2,549,998 3