首頁 / 個股資料 / 相關公司 / ETF成分股
Virco Manufacturing Corporation
〈VIRC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CPF Central Pacific Financial Corp. 09/05 31.1600 -0.3000 -0.95 172,424 14
CCRN Cross Country Healthcare 09/05 14.1000 0.5000 3.68 775,907 13
HAFC Hanmi Financial 09/05 24.9400 -0.3600 -1.42 141,422 13
NECB NorthEast Community Bank 09/05 22.1800 -0.3500 -1.55 18,406 13
PBYI Puma Biotechnology 09/05 5.0300 -0.0800 -1.57 430,642 13
PFBC Preferred Bank 09/05 95.2300 -0.5300 -0.55 133,324 13
RYI Ryerson Holding 09/05 23.5000 0.5500 2.40 199,885 13
SGC Superior Group 09/05 12.2100 -0.3100 -2.48 38,678 13
SIGA SIGA Technologies 09/05 8.4200 -0.0700 -0.82 383,465 13
SPTN SpartanNash 09/05 26.8200 0.0100 0.04 580,003 13
TGNA TEGNA 09/05 20.9700 -0.1900 -0.90 4,513,929 13
TCMD Tactile Systems Technology 09/05 13.4600 0.0400 0.30 138,565 12
SXC SunCoke Energy Inc. 09/05 7.8800 0.2700 3.55 875,694 12
SHBI Shore Bancshares 09/05 16.9500 -0.3500 -2.02 153,488 12
REPX Riley Exploration Permian 09/05 28.4300 -0.5500 -1.90 108,094 12
RGP Resources Connection 09/05 5.0000 -0.0700 -1.38 333,014 12
RLGT Radiant Logistics 09/05 6.4600 -0.0100 -0.15 44,983 12
RMR RMR Group 09/05 16.8300 0.0300 0.18 52,941 12
UNTY Unity Bancorp, Inc. 09/05 52.2400 -0.7400 -1.40 25,257 12
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/05 24.6000 -0.8600 -3.38 135,730 12
VPG Vishay Precision 09/05 29.6700 0.2900 0.99 81,044 12
WRLD World Acceptance Corporation 09/05 173.0100 -2.7500 -1.56 34,467 12
PEBO Peoples Bancorp 09/05 30.9100 -0.2600 -0.83 93,853 12
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 12
PLPC Preformed Line Products 09/05 192.1300 0.7900 0.41 48,422 12
NWPX NWPX Infrastructure 09/05 52.1600 -0.0500 -0.10 41,704 12
OSBC Old Second Bancorp, Inc. 09/05 18.4300 -0.3300 -1.76 259,467 12
NATR Nature's Sunshine Products 09/05 17.1400 -0.2000 -1.15 82,208 12
MCY Mercury General Corporation 09/05 77.4300 -1.4500 -1.84 200,881 12
MOV Movado Group 09/05 19.4700 0.1700 0.88 354,228 12
HBB Hamilton Beach Brands Holding 09/05 15.1100 -0.0200 -0.13 14,136 12
HCKT Hackett Group 09/05 20.9400 0.1800 0.87 154,161 12
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 12
HVT Haverty Furniture 09/05 24.0000 0.4300 1.82 138,537 12
IBCP Independent Bank 09/05 32.8200 -0.2600 -0.79 62,397 12
JAKK JAKKS Pacific 09/05 17.6000 -0.1500 -0.85 53,621 12
KELYA Kelly Services - Class A Common Stock 09/05 13.8700 -0.0900 -0.64 164,586 12
LCII LCI Industries 09/05 106.0200 0.3300 0.31 230,693 12
LYTS LSI Industries Inc. 09/05 23.2900 0.0400 0.17 125,142 12
ASIX AdvanSix 09/05 21.1900 0.1500 0.71 196,506 12
EBF Ennis Inc. 09/05 18.4800 -0.1300 -0.70 113,234 12
FISI Financial Institutions 09/05 27.4500 -0.3100 -1.12 155,795 12
FMNB Farmers National Banc 09/05 15.0500 -0.2500 -1.63 60,199 11
FSBW FS Bancorp 09/05 42.2000 -0.2300 -0.54 10,986 11
FCPT Four Corners Property Trust 09/05 26.1100 0.1000 0.38 865,244 11
EGY VAALCO Energy 09/05 3.8300 -0.1100 -2.79 739,394 11
ETD Ethan Allen 09/05 30.3400 0.1000 0.33 253,893 11
CIVB Civista Bancshares 09/05 21.0200 -0.1700 -0.80 87,558 11
CMPO CompoSecure 09/05 18.5000 -0.0600 -0.32 669,332 11
CVLG Covenant Logistics Group 09/05 23.9300 -0.1500 -0.62 49,964 11
DAKT Daktronics 09/05 17.3800 -0.0600 -0.34 170,330 11
DCGO DocGo 09/05 1.5800 0.0700 4.64 201,872 11
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,487 11
AMRK A-Mark 09/05 23.8400 -0.0300 -0.13 209,396 11
ALNT Allient 09/05 45.5400 -0.4850 -1.05 132,475 11
CENT Central Garden & Pet - Common Stock 09/05 37.6300 0.0500 0.13 80,072 11
BTU Peabody Energy 09/05 19.1300 1.7300 9.94 6,661,683 11
BANR Banner 09/05 67.6600 -0.1300 -0.19 144,248 11
BFH Bread Financial 09/05 66.2300 -0.7500 -1.12 348,703 11
LFVN Lifevantage 09/05 12.1100 -1.3500 -10.03 475,919 11
INSW International Seaways 09/05 46.7900 0.7600 1.65 577,093 11
HY Hyster-Yale 09/05 37.7000 0.5800 1.56 94,913 11
HSTM HealthStream 09/05 28.1400 -0.0600 -0.21 172,722 11
HTBK Heritage Commerce 09/05 10.2200 -0.1200 -1.16 225,945 11
IDT IDT 09/05 64.9000 -0.1000 -0.15 149,549 11
INBK First Internet 09/05 24.4300 -0.4800 -1.93 15,785 11
HRTG Heritage Insurance 09/05 24.0900 -0.3800 -1.55 301,875 11
HBCP Home Bancorp 09/05 56.2500 -0.4600 -0.81 28,216 11
GIII G-III Apparel Group 09/05 25.9600 -1.6700 -6.04 1,154,004 11
MD Pediatrix Medical Group 09/05 17.0700 0.0600 0.35 1,045,640 11
MCFT MasterCraft Boat Holdings 09/05 23.0800 0.4700 2.08 344,822 11
MCB Metropolitan Bank 09/05 79.4700 -0.5400 -0.67 50,346 11
MBCN Middlefield Banc 09/05 30.2900 -0.6100 -1.97 7,364 11
NEWT NewtekOne 09/05 12.0300 -0.3100 -2.51 126,317 11
NPK National Presto Industries Inc. 09/05 109.3900 0.6200 0.57 35,313 11
OFG OFG 09/05 44.8000 -0.5400 -1.19 154,994 11
PKBK Parke Bancorp, Inc. 09/05 22.4700 0.0300 0.13 41,453 11
PLBC Plumas Bancorp 09/05 44.8000 -0.0700 -0.16 13,987 11
ZEUS Olympic Steel, Inc. 09/05 33.8100 0.2200 0.65 68,294 11
VLGEA Village Super Market 09/05 37.2000 -0.1700 -0.45 21,987 11
VBTX Veritex Holdings 09/05 34.2200 -0.5100 -1.47 551,337 11
RM Regional Management Corp. 09/05 43.0900 -0.7100 -1.62 29,267 11
RCKY Rocky Brands 09/05 29.1200 -0.7600 -2.54 31,086 11
QCRH QCR Holdings 09/05 78.3500 -0.4700 -0.60 54,771 11
SCHL Scholastic Corporation 09/05 26.0600 1.2800 5.17 265,690 11
SCS Steelcase 09/05 17.1400 0.0900 0.53 1,886,296 11
SCSC ScanSource, Inc. 09/05 44.9200 0.2200 0.49 345,718 11
SCVL Shoe Carnival, Inc. 09/05 24.6100 -1.2800 -4.94 1,374,113 11
SD SandRidge Energy 09/05 11.4400 -0.3700 -3.13 323,664 11
SPOK Spok 09/05 17.4400 -0.6700 -3.70 106,231 11
SMBC Southern Missouri Bancorp, Inc. 09/05 57.3600 -0.7700 -1.32 20,062 11
THFF First Financial 09/05 58.6250 -1.3050 -2.18 57,718 11
TIPT Tiptree 09/05 22.6400 -0.7000 -3.00 161,778 11
TRST TrustCo Bank Corp NY 09/05 39.9500 -0.7700 -1.89 148,211 11
TTI Tetra Technologies 09/05 4.6900 -0.0800 -1.68 1,063,839 11
TWI Titan 09/05 8.7900 0.0200 0.23 278,488 10
TPB Turning Point 09/05 100.9000 2.0800 2.10 181,957 10
TPC Tutor Perini 09/05 62.6300 1.6300 2.67 631,560 10
TITN Titan Machinery 09/05 20.6400 0.1900 0.93 229,370 10
TILE Interface 09/05 28.1800 0.3000 1.08 341,547 10
SLVM Sylvamo 09/05 45.3800 0.7200 1.61 346,350 10
SMP Standard Motor Products 09/05 39.9900 -0.0100 -0.03 119,326 10
SWBI Smith & Wesson Brands 09/05 8.7400 0.5300 6.46 3,113,311 10
SSTK Shutterstock Inc. 09/05 20.1100 -0.4800 -2.33 245,069 10
STBA S&T Bancorp, Inc. 09/05 39.5800 -0.3700 -0.93 109,217 10
STRT Strattec Security 09/05 66.1900 -2.0000 -2.93 39,186 10
SUPN Supernus Pharmaceuticals 09/05 46.0000 0.5700 1.25 657,578 10
SB Safe Bulkers Inc. 09/05 4.4500 0.0400 0.91 260,907 10
SBH Sally Beauty Holdings Inc. 09/05 14.5100 0.3800 2.69 2,509,020 10
RYAM Rayonier Advanced Materials 09/05 5.9300 0.2700 4.77 641,470 10
RUSHA Rush Enterprises - Class A 09/05 58.2400 -0.2800 -0.48 284,616 10
SIG Signet Jewelers Ltd. 09/05 93.6500 3.1000 3.42 1,196,939 10
SENEA Seneca Foods Corp. CI A 09/05 111.4000 -1.0400 -0.92 53,607 10
REX Rex American Resources Corp. 09/05 61.6700 -1.9300 -3.03 178,538 10
RGR Sturm Ruger 09/05 35.3700 0.4400 1.26 143,211 10
RNGR Ranger Energy Services 09/05 14.1500 -0.1900 -1.32 115,453 10
UTL UNITIL 09/05 46.2400 0.4300 0.94 135,317 10
UVSP Univest Financial 09/05 31.1800 -0.7400 -2.32 195,663 10
USNA USANA Health Sciences 09/05 31.8200 0.0500 0.16 234,152 10
UFCS United Fire Group 09/05 31.1600 -0.6300 -1.98 98,763 10
WNC Wabash National 09/05 11.6900 0.3600 3.18 388,325 10
WSBC WesBanco 09/05 32.2800 -0.7100 -2.15 336,256 10
WERN Werner Enterprises, Inc. 09/05 28.6100 -0.2100 -0.73 566,660 10
WEYS Weyco 09/05 30.8700 -0.5900 -1.88 10,174 10
WINA Winmark Corporation 09/05 479.6600 -0.0300 -0.01 69,978 10
WKC World Kinect 09/05 26.6200 -0.1600 -0.60 3,300,862 10
WLFC Willis Lease Finance Corporation 09/05 149.0300 0.8300 0.56 30,818 10
WMK Weis Markets 09/05 73.0600 0.8300 1.15 98,185 10
PLAB Photronics 09/05 22.6400 0.4200 1.89 662,186 10
PLOW Douglas Dynamics 09/05 33.4500 -0.0600 -0.18 88,820 10
PINC Premier 09/05 25.8500 -0.4300 -1.64 993,205 10
PHIN PHINIA 09/05 58.6000 0.0700 0.12 284,278 10
PLUS ePlus 09/05 70.8600 -0.8700 -1.21 158,757 10
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,368 10
PNRG PrimeEnergy Resources 09/05 152.6000 -1.2500 -0.81 91,217 10
PRDO Perdoceo Education 09/05 32.9200 0.0400 0.12 474,539 10
OCFC OceanFirst Financial 09/05 18.3400 -0.3300 -1.77 323,967 10
ODC Oil-Dri 09/05 63.7900 -0.5700 -0.89 50,269 10
NX Quanex Building Products 09/05 18.1800 -2.7300 -13.06 1,968,366 10
NWBI Northwest Bancshares 09/05 12.7100 -0.1400 -1.09 902,775 10
ODP ODP 09/05 22.2100 0.9000 4.22 369,553 10
OSPN OneSpan 09/05 15.2100 0.0100 0.07 495,897 10
OSUR OraSure Technologies 09/05 3.2300 0.0800 2.54 259,845 10
ORRF Orrstown Financial Services 09/05 34.9700 -0.2400 -0.68 102,388 10
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 10
PBI Pitney Bowes 09/05 12.2800 0.0400 0.33 2,358,009 10
NGS Natural Gas Services Group 09/05 26.5000 -0.6000 -2.21 45,560 10
NMIH NMI Holdings Inc 09/05 39.9800 -0.1200 -0.30 354,163 10
NTGR NETGEAR 09/05 27.9500 -0.0300 -0.11 228,536 10
NFBK Northfield Bancorp, Inc. 09/05 11.9200 -0.0600 -0.50 169,205 10
NBN Northeast Bank 09/05 109.0200 -1.4400 -1.30 63,189 10
NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 10
NAT Nordic American Tankers Limited 09/05 3.2700 0.0400 1.24 2,388,080 10
MTUS Metallus 09/05 17.0400 0.2800 1.67 336,630 10
MBC MasterBrand 09/05 13.5100 0.4500 3.45 2,005,963 10
MBWM Mercantile Bank 09/05 48.6800 -0.4600 -0.94 47,487 10
MED Medifast 09/05 13.5500 -0.3000 -2.17 143,253 10
MFIN Medallion Financial 09/05 10.7100 -0.0800 -0.74 32,142 10
MG Mistras Group 09/05 9.7300 -0.0600 -0.61 93,364 10
MITK Mitek Systems 09/05 9.8100 0.1500 1.55 366,841 10
MPB Mid Penn Bancorp 09/05 30.2200 -0.1700 -0.56 63,055 10
MSBI Midland States Bancorp 09/05 18.1400 -0.5300 -2.84 112,168 10
MLR Miller Industries 09/05 41.7800 -0.0300 -0.07 77,084 10
MNRO Monro 09/05 17.6800 0.5100 2.97 760,919 10
MOFG MidWestOne 09/05 29.8300 -0.3400 -1.13 135,478 10
GDEN Golden Entertainment 09/05 24.8000 0.1500 0.61 158,985 10
FUNC First United 09/05 36.9400 -0.2100 -0.57 11,319 10
GCO Genesco 09/05 33.3600 -0.3200 -0.95 207,850 10
GLDD Great Lakes Dredge & Dock 09/05 11.7300 0.0600 0.51 275,400 10
HNRG Hallador Energy Company 09/05 17.0400 0.5900 3.59 450,301 10
HDSN Hudson Technologies, Inc. 09/05 10.2000 -0.1600 -1.54 248,994 10
HLIT Harmonic 09/05 10.0400 0.1200 1.21 971,009 10
IMKTA Ingles Markets 09/05 70.5900 0.0900 0.13 100,999 10
IMMR Immersion 09/05 7.0900 0.0400 0.57 293,262 10
HTB HomeTrust Bancshares 09/05 41.2300 -0.2700 -0.65 64,028 10
HUBG Hub Group 09/05 37.4300 0.0800 0.21 384,973 10
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 10
KFRC Kforce 09/05 32.1300 0.2600 0.82 261,331 10
JILL J. Jill 09/05 18.0000 0.4200 2.39 175,521 10
KE Kimball Electronics 09/05 29.9000 0.1400 0.47 275,035 10
KRNY Kearny Financial 09/05 6.6100 -0.0900 -1.34 342,687 10
LAKE Lakeland 09/05 14.9800 -0.0200 -0.13 50,163 10
LXU LSB Industries Inc. 09/05 8.3700 0.1700 2.07 254,206 10
LMAT LeMaitre Vascular 09/05 97.4900 0.4200 0.43 140,809 10
LOCO El Pollo Loco 09/05 10.4600 0.0700 0.67 142,561 10
LOVE Lovesac 09/05 20.4100 0.4000 2.00 329,976 10
BELFB Bel Fuse - Class B Common Stock 09/05 143.8800 0.8200 0.57 171,971 10
BFST Business First Bancshares 09/05 25.1600 -0.4600 -1.80 64,615 10
BHE Benchmark Electronics 09/05 40.3800 0.1300 0.32 164,242 10
BKE Buckle 09/05 59.2700 -0.9800 -1.63 771,378 10
BMRC Bank of Marin 09/05 24.7900 -0.0700 -0.28 115,564 10
BCBP BCB Bancorp 09/05 8.7400 -0.0500 -0.57 56,206 10
BRY Berry 09/05 3.2100 -0.0600 -1.83 492,858 10
BSRR Sierra Bancorp 09/05 30.2900 -0.3800 -1.24 18,333 10
BUSE First Busey 09/05 24.6800 -0.0900 -0.36 373,563 10
CABO Cable One 09/05 163.8600 3.3600 2.09 110,028 10
CCNE CNB Financial 09/05 26.0500 -0.2600 -0.99 87,552 10
CCSI Consensus Cloud Solutions 09/05 26.8100 0.1300 0.49 86,380 10
CAL Caleres 09/05 15.7000 1.4600 10.25 1,373,566 10
CASS Cass Information Systems 09/05 43.0400 -0.7000 -1.60 39,797 10
CCBG Capital City Bank Group 09/05 43.4800 -0.5500 -1.25 37,591 10
ACCO Acco Brands Corporation 09/05 4.0400 0.0100 0.25 413,408 10
ACIC American Coastal Insurance 09/05 11.3700 -0.2900 -2.49 168,456 10
ACU Acme United 09/05 44.3600 -0.0700 -0.16 11,507 10
ADEA Adeia 09/05 15.4300 0.0200 0.13 328,714 10
ANDE Andersons 09/05 41.4000 -0.0900 -0.22 305,595 10
AMCX AMC Networks 09/05 7.5600 0.2000 2.72 535,466 10
AMPH Amphastar 09/05 29.4200 0.2300 0.79 414,943 10
ANGI Angi 09/05 18.3000 0.4000 2.23 695,505 10
APEI American Public Education 09/05 31.6000 -0.1200 -0.38 204,667 10
ASC Ardmore Shipping 09/05 12.0400 0.3500 2.99 567,206 10
AROW Arrow Financial 09/05 29.3000 -0.4600 -1.55 34,658 10
CZNC Citizens & Northern 09/05 20.1650 -0.2550 -1.25 35,453 10
DFIN Donnelley Financial Solutions 09/05 56.3300 -0.0400 -0.07 146,797 10
DGICA Donegal Group - Class A Common Stock 09/05 18.8600 -0.6100 -3.13 146,018 10
DHIL Diamond Hill 09/05 142.5000 -2.2900 -1.58 26,044 10
DLX Deluxe Corp. 09/05 19.5200 0.1100 0.57 244,275 10
CWCO Consolidated Water 09/05 33.7900 0.2500 0.75 134,714 10
CSTL Castle Biosciences 09/05 23.5600 0.4700 2.04 233,004 10
CTBI Community Trust Bancorp 09/05 58.3700 -0.4700 -0.80 50,110 10
CMCL Caledonia Mining 09/05 28.4100 1.0500 3.84 366,812 10
CMT Core Molding Technologies 09/05 19.7900 0.3400 1.75 23,651 10
CPSS Consumer Portfolio Services 09/05 7.7400 0.3400 4.59 19,042 10
CRCT Cricut 09/05 5.9300 0.0700 1.19 560,653 10
CRI Carters Inc. 09/05 28.7400 0.1200 0.42 1,104,539 10
CNMD CONMED 09/05 54.9700 0.2800 0.51 412,311 10
CNXN PC Connection 09/05 65.5600 -0.7900 -1.19 65,766 10
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,441 10
EGBN Eagle Bancorp 09/05 19.8200 -0.1200 -0.60 337,882 10
FDP Fresh Del Monte Produce 09/05 35.9000 0.1900 0.53 271,120 10
FF FutureFuel 09/05 3.9600 0.0400 1.02 121,012 10
FBIZ First Business Financial Services 09/05 52.0100 -0.3100 -0.59 26,454 10
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,392 10
FC Franklin Covey 09/05 19.3200 0.0200 0.10 81,511 10
FLXS Flexsteel Industries 09/05 48.4400 1.6500 3.53 46,596 10
FMAO Farmers & Merchants Bancorp 09/05 26.1800 -0.2800 -1.06 12,761 10