VirnetX Holding Corp
〈VHC〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ADTN | ADTRAN | 11/10 | 8.0200 | 0.0500 | 0.63 | 1,255,590 | 9 | |
| BHE | Benchmark Electronics | 11/10 | 45.0300 | 0.9100 | 2.06 | 255,068 | 8 | |
| CACI | CACI International | 11/10 | 591.8500 | 2.6000 | 0.44 | 166,785 | 8 | |
| CAKE | Cheesecake Factory | 11/10 | 45.9600 | -1.4900 | -3.14 | 1,274,675 | 8 | |
| CIEN | Ciena | 11/10 | 208.7400 | 9.4800 | 4.76 | 3,523,132 | 8 | |
| CRUS | Cirrus Logic | 11/10 | 118.7400 | 0.1000 | 0.08 | 696,889 | 8 | |
| DAN | Dana | 11/10 | 21.3900 | -0.3200 | -1.47 | 2,285,653 | 8 | |
| DDD | 3D Systems | 11/10 | 2.2700 | 0.0500 | 2.25 | 3,117,779 | 8 | |
| ENS | Enersys | 11/10 | 134.8200 | 2.8400 | 2.15 | 784,870 | 8 | |
| GCO | Genesco | 11/10 | 31.4000 | 0.0500 | 0.16 | 47,345 | 8 | |
| GTLS | Chart Industries | 11/10 | 202.9400 | 2.2900 | 1.14 | 982,376 | 8 | |
| HAE | Haemonetics | 11/10 | 70.4800 | 2.1200 | 3.10 | 1,354,319 | 8 | |
| ITRI | Itron | 11/10 | 100.9100 | -4.3800 | -4.16 | 1,111,179 | 8 | |
| NJR | New Jersey Resources | 11/10 | 45.6600 | -0.0900 | -0.20 | 418,186 | 8 | |
| OIS | Oil States International, Inc | 11/10 | 6.4200 | 0.2700 | 4.39 | 685,872 | 8 | |
| PLXS | Plexus | 11/10 | 145.9800 | 2.7200 | 1.90 | 135,438 | 8 | |
| SCSC | ScanSource, Inc. | 11/10 | 41.2900 | 0.6900 | 1.70 | 175,162 | 8 | |
| SLAB | Silicon Laboratories | 11/10 | 130.6300 | 4.2100 | 3.33 | 304,808 | 8 | |
| SMTC | Semtech | 11/10 | 75.2700 | 3.3900 | 4.72 | 3,465,063 | 8 | |
| SXT | Sensient Technologies | 11/10 | 92.8800 | -0.2900 | -0.31 | 309,252 | 8 | |
| SXC | SunCoke Energy Inc. | 11/10 | 6.8800 | 0.1100 | 1.62 | 1,715,382 | 8 | |
| UIS | Unisys | 11/10 | 2.8000 | 0.0800 | 2.94 | 1,037,719 | 8 | |
| VSAT | ViaSat | 11/10 | 36.9800 | 1.1700 | 3.27 | 4,523,818 | 8 | |
| WERN | Werner Enterprises, Inc. | 11/10 | 25.3500 | -0.8500 | -3.24 | 1,119,779 | 8 | |
| WAFD | WaFd | 11/10 | 30.3800 | 0.1800 | 0.60 | 416,532 | 7 | |
| VRNT | Verint Systems | 11/10 | 20.3200 | 0.0300 | 0.15 | 866,297 | 7 | |
| VSH | Vishay | 11/10 | 14.6800 | 0.3100 | 2.16 | 1,881,631 | 7 | |
| VLY | Valley National Bancorp | 11/10 | 11.0200 | -0.0300 | -0.27 | 6,615,123 | 7 | |
| UNFI | United Natural Foods | 11/10 | 39.5500 | 1.0900 | 2.83 | 1,185,514 | 7 | |
| UVV | Universal Corp. | 11/10 | 52.7600 | -0.5600 | -1.05 | 225,054 | 7 | |
| TTMI | TTM Technologies | 11/10 | 69.8900 | 3.1700 | 4.75 | 1,766,670 | 7 | |
| TTWO | Take-Two | 11/10 | 234.0600 | 2.0600 | 0.89 | 3,366,026 | 7 | |
| SYNA | Synaptics | 11/10 | 68.2200 | 2.1400 | 3.24 | 563,510 | 7 | |
| SWX | Southwest Gas | 11/10 | 79.2200 | -0.6200 | -0.78 | 269,672 | 7 | |
| TEN | Tsakos Energy Navigation | 11/10 | 24.9900 | 0.3400 | 1.38 | 273,208 | 7 | |
| THS | TREEHOUSE FOODS INC. | 11/10 | 23.3700 | 4.3200 | 22.68 | 8,913,036 | 7 | |
| TTEK | Tetra Tech | 11/10 | 32.0700 | -0.1450 | -0.45 | 5,187,057 | 7 | |
| WOR | Worthington Enterprises | 11/10 | 55.0500 | 0.2300 | 0.42 | 171,205 | 7 | |
| WSO | Watsco | 11/10 | 350.8800 | -0.7600 | -0.22 | 393,517 | 7 | |
| WTI | W&T Offshore | 11/10 | 1.9000 | -0.1400 | -6.86 | 2,020,098 | 7 | |
| WWW | Wolverine World Wide | 11/10 | 16.3400 | 0.4200 | 2.64 | 3,987,303 | 7 | |
| ZUMZ | Zumiez Inc. | 11/10 | 22.1700 | 0.4600 | 2.12 | 132,026 | 7 | |
| STRA | Strategic Education | 11/10 | 78.4200 | 2.4000 | 3.16 | 265,059 | 7 | |
| SATS | EchoStar | 11/10 | 73.7500 | 0.2700 | 0.37 | 2,531,338 | 7 | |
| RGR | Sturm Ruger | 11/10 | 33.0100 | -0.9300 | -2.74 | 275,645 | 7 | |
| POR | Portland General Electric | 11/10 | 48.9000 | 1.0500 | 2.19 | 1,530,467 | 7 | |
| NWN | Northwest Natural Holding | 11/10 | 47.0000 | 0.2000 | 0.43 | 289,207 | 7 | |
| OSIS | OSI Systems, Inc. | 11/10 | 285.5300 | 0.6700 | 0.24 | 175,357 | 7 | |
| PCH | PotlatchDeltic | 11/10 | 40.8000 | -0.6000 | -1.45 | 501,225 | 7 | |
| NTCT | NetScout Systems | 11/10 | 29.2650 | 0.5550 | 1.93 | 585,641 | 7 | |
| NTGR | NETGEAR | 11/10 | 29.6300 | 0.3200 | 1.09 | 360,607 | 7 | |
| MTW | Manitowoc Company | 11/10 | 11.1900 | 0.2500 | 2.29 | 234,207 | 7 | |
| MYGN | Myriad Genetics | 11/10 | 6.4800 | 0.1800 | 2.86 | 1,146,922 | 7 | |
| MATX | Matson, Inc. | 11/10 | 109.1200 | -1.7400 | -1.57 | 379,031 | 7 | |
| MBI | MBIA, Inc. | 11/10 | 7.5500 | 0.0600 | 0.80 | 472,376 | 7 | |
| MFA | MFA Financial | 11/10 | 9.2700 | 0.0600 | 0.65 | 1,216,488 | 7 | |
| MLI | Mueller Industries, Inc. | 11/10 | 107.7200 | 0.6300 | 0.59 | 593,826 | 7 | |
| IVR | Invesco Mortgage Capital Inc. | 11/10 | 7.7200 | -0.0500 | -0.64 | 1,133,300 | 7 | |
| JOE | St. Joe | 11/10 | 58.7500 | 0.2300 | 0.39 | 121,012 | 7 | |
| KMT | Kennametal | 11/10 | 27.0700 | 0.8100 | 3.08 | 1,010,013 | 7 | |
| HI | Hillenbrand | 11/10 | 31.6600 | -0.0200 | -0.06 | 764,223 | 7 | |
| HLX | Helix Energy Solutions Group | 11/10 | 6.7400 | 0.2500 | 3.85 | 1,826,691 | 7 | |
| FULT | Fulton Financial | 11/10 | 17.6900 | 0.0600 | 0.34 | 953,880 | 7 | |
| EZPW | Ezcorp | 11/10 | 17.8400 | 0.1400 | 0.79 | 533,046 | 7 | |
| EME | EMCOR Group | 11/10 | 656.3300 | 6.9900 | 1.08 | 290,515 | 7 | |
| EGP | EastGroup Properties Inc. | 11/10 | 176.8100 | -0.8900 | -0.50 | 248,340 | 7 | |
| DIOD | Diodes | 11/10 | 46.6100 | 2.3350 | 5.27 | 505,698 | 7 | |
| DRH | DiamondRock Hospitality Company | 11/10 | 9.3300 | 0.3700 | 4.13 | 7,003,785 | 7 | |
| CVLT | CommVault | 11/10 | 130.3750 | 2.9350 | 2.30 | 658,918 | 7 | |
| CMC | Commercial Metals Co. | 11/10 | 59.7300 | 0.9600 | 1.63 | 1,033,426 | 7 | |
| CNO | CNO Financial Group Inc. | 11/10 | 40.9100 | -0.3400 | -0.82 | 586,608 | 7 | |
| CATO | Cato Corp. Cl A | 11/10 | 3.7500 | 0.0800 | 2.18 | 38,868 | 7 | |
| CDE | Coeur Mining | 11/10 | 14.8700 | 0.1800 | 1.23 | 24,380,619 | 7 | |
| BRY | Berry | 11/10 | 3.3600 | 0.0800 | 2.44 | 705,341 | 7 | |
| BKD | Brookdale Senior Living | 11/10 | 9.9100 | 0.4800 | 5.09 | 10,499,852 | 7 | |
| BDC | Belden | 11/10 | 118.9000 | -0.8400 | -0.70 | 193,840 | 7 | |
| ACTG | Acacia Research | 11/10 | 3.6500 | 0.0900 | 2.53 | 290,586 | 7 | |
| ACCO | Acco Brands Corporation | 11/10 | 3.4400 | 0 | 0 | 821,430 | 7 | |
| ACIW | ACI Worldwide | 11/10 | 47.4800 | -1.4800 | -3.02 | 885,376 | 7 | |
| ALE | Allete | 11/10 | 67.3500 | -0.0800 | -0.12 | 676,965 | 7 | |
| AMKR | Amkor | 11/10 | 35.2100 | 0.4300 | 1.24 | 3,665,363 | 7 | |
| AVA | Avista | 11/10 | 41.1300 | 0.2900 | 0.71 | 634,851 | 7 | |
| AWR | American States Water Company | 11/10 | 75.0200 | 0.1800 | 0.24 | 238,883 | 6 | |
| AYI | Acuity | 11/10 | 363.2200 | 2.7300 | 0.76 | 204,848 | 6 | |
| ANDE | Andersons | 11/10 | 50.9900 | 0.6100 | 1.21 | 437,134 | 6 | |
| APEI | American Public Education | 11/10 | 32.9900 | 1.9200 | 6.18 | 480,794 | 6 | |
| AHL | Aspen Insurance Holdings | 11/10 | 36.8500 | 0.0300 | 0.08 | 120,614 | 6 | |
| AAT | American Assets Trust Inc. | 11/10 | 19.1900 | -0.1300 | -0.67 | 255,680 | 6 | |
| BC | Brunswick | 11/10 | 63.9700 | -1.7800 | -2.71 | 473,106 | 6 | |
| BKE | Buckle | 11/10 | 58.2500 | 0.9300 | 1.62 | 544,541 | 6 | |
| BJRI | BJ's Restaurants | 11/10 | 36.2400 | 1.2700 | 3.63 | 569,681 | 6 | |
| BLKB | Blackbaud | 11/10 | 58.7500 | 1.3900 | 2.42 | 274,489 | 6 | |
| BRC | Brady Corp. Cl A | 11/10 | 75.7500 | 0.4000 | 0.53 | 202,679 | 6 | |
| CAR | Avis Budget | 11/10 | 142.5000 | -0.8100 | -0.57 | 402,028 | 6 | |
| BZH | Beazer Homes USA | 11/10 | 21.7900 | -0.1300 | -0.59 | 276,518 | 6 | |
| CASY | Casey's General | 11/10 | 532.5400 | -1.0300 | -0.19 | 243,007 | 6 | |
| CBL | CBL | 11/10 | 32.0800 | -0.7200 | -2.20 | 134,171 | 6 | |
| CBT | Cabot | 11/10 | 61.0900 | -0.3900 | -0.63 | 449,601 | 6 | |
| CBRL | Cracker Barrel Old Country Store | 11/10 | 29.0900 | -2.6700 | -8.41 | 2,397,031 | 6 | |
| CMP | Compass Minerals | 11/10 | 17.6100 | 0.4400 | 2.56 | 299,000 | 6 | |
| CYH | Community Health Systems | 11/10 | 3.4800 | -0.2900 | -7.69 | 2,283,202 | 6 | |
| DDS | Dillard's Inc. | 11/10 | 610.2100 | 3.8500 | 0.63 | 91,271 | 6 | |
| DCO | Ducommun | 11/10 | 96.3000 | 6.7600 | 7.55 | 219,871 | 6 | |
| DAR | Darling Ingredients | 11/10 | 32.7000 | 0.1700 | 0.52 | 2,158,438 | 6 | |
| DAKT | Daktronics | 11/10 | 19.1100 | 0.3200 | 1.70 | 248,084 | 6 | |
| DBD | Diebold Nixdorf | 11/10 | 65.0000 | 0.5000 | 0.78 | 202,830 | 6 | |
| DECK | Deckers Outdoor Corporation | 11/10 | 79.8400 | -1.9300 | -2.36 | 4,242,331 | 6 | |
| DHIL | Diamond Hill | 11/10 | 131.5600 | -0.0400 | -0.03 | 28,999 | 6 | |
| CSGS | CSG Systems | 11/10 | 78.1000 | -0.2000 | -0.26 | 1,449,276 | 6 | |
| CRS | Carpenter Technology | 11/10 | 327.3700 | -0.6300 | -0.19 | 621,230 | 6 | |
| CTBI | Community Trust Bancorp | 11/10 | 53.6900 | 0.7100 | 1.34 | 38,054 | 6 | |
| DLX | Deluxe Corp. | 11/10 | 20.8600 | 0.1600 | 0.77 | 319,649 | 6 | |
| EAT | Brinker International Inc. | 11/10 | 106.6100 | 3.9700 | 3.87 | 2,228,899 | 6 | |
| EBF | Ennis Inc. | 11/10 | 17.0200 | 0.0500 | 0.29 | 265,374 | 6 | |
| EBS | Emergent Biosolutions | 11/10 | 10.9900 | 0.8300 | 8.17 | 1,286,718 | 6 | |
| ENTG | Entegris | 11/10 | 85.9600 | -0.7100 | -0.82 | 2,048,011 | 6 | |
| FCFS | FirstCash | 11/10 | 161.3800 | 0.6500 | 0.40 | 152,353 | 6 | |
| FDP | Fresh Del Monte Produce | 11/10 | 37.6300 | 0.3400 | 0.91 | 279,844 | 6 | |
| FFBC | First Financial Bancorp. | 11/10 | 24.1700 | 0.1400 | 0.58 | 321,275 | 6 | |
| FFIN | First Financial Bankshares | 11/10 | 31.2500 | -0.1000 | -0.32 | 534,197 | 6 | |
| FICO | Fair Isaac | 11/10 | 1,756.3400 | 16.3400 | 0.94 | 277,986 | 6 | |
| FUL | H.B. Fuller | 11/10 | 57.7500 | -0.1200 | -0.21 | 393,536 | 6 | |
| FSP | Franklin Street Properties | 11/10 | 1.1500 | -0.0100 | -0.86 | 827,905 | 6 | |
| FORR | Forrester Research | 11/10 | 7.5900 | 0.0700 | 0.93 | 114,416 | 6 | |
| FRT | Federal Realty Investment Trust | 11/10 | 96.7800 | -0.5600 | -0.58 | 1,039,402 | 6 | |
| HNI | HNI | 11/10 | 39.4100 | -0.0500 | -0.13 | 672,465 | 6 | |
| HBNC | Horizon Bancorp | 11/10 | 16.0600 | 0.0600 | 0.38 | 197,527 | 6 | |
| HCSG | Healthcare Services | 11/10 | 17.5900 | 0.3300 | 1.91 | 583,081 | 6 | |
| GPI | Group 1 Automotive | 11/10 | 389.7000 | -1.1700 | -0.30 | 109,631 | 6 | |
| GEF | Greif - Class A | 11/10 | 58.8500 | 0.3800 | 0.65 | 192,658 | 6 | |
| GES | Guess’ | 11/10 | 16.9100 | -0.0500 | -0.29 | 287,625 | 6 | |
| KNX | Knight-Swift Transportation | 11/10 | 45.8100 | -0.5100 | -1.10 | 2,770,750 | 6 | |
| KOP | Koppers Holdings Inc. | 11/10 | 27.7000 | 1.0000 | 3.75 | 182,217 | 6 | |
| LPX | Louisiana-Pacific | 11/10 | 76.8300 | -1.6700 | -2.13 | 1,320,349 | 6 | |
| JACK | Jack In The Box | 11/10 | 15.6400 | -1.4100 | -8.27 | 1,668,458 | 6 | |
| IRWD | Ironwood Pharmaceuticals | 11/10 | 2.5300 | 0.6100 | 31.77 | 20,171,167 | 6 | |
| IPI | Intrepid Potash Inc. | 11/10 | 26.2800 | 1.0700 | 4.24 | 315,795 | 6 | |
| HR | Healthcare Realty Trust | 11/10 | 18.0600 | -0.0400 | -0.22 | 4,836,428 | 6 | |
| HRTG | Heritage Insurance | 11/10 | 28.9100 | -0.6300 | -2.13 | 724,786 | 6 | |
| HSTM | HealthStream | 11/10 | 24.5400 | -0.1100 | -0.45 | 171,515 | 6 | |
| HTLD | Heartland Express | 11/10 | 7.6900 | 0.0600 | 0.79 | 428,210 | 6 | |
| HUBG | Hub Group | 11/10 | 35.4200 | -0.2700 | -0.76 | 427,090 | 6 | |
| HURN | Huron Consulting Group | 11/10 | 166.2000 | 0.5100 | 0.31 | 148,008 | 6 | |
| HWKN | Hawkins | 11/10 | 128.2000 | 0.2900 | 0.23 | 109,002 | 6 | |
| IBOC | International Bancshares | 11/10 | 65.8300 | -1.3500 | -2.01 | 208,874 | 6 | |
| IDA | IDACORP Inc. | 11/10 | 128.8000 | -0.6400 | -0.49 | 320,597 | 6 | |
| IDCC | InterDigital | 11/10 | 365.0000 | -5.0700 | -1.37 | 271,422 | 6 | |
| MEI | Methode Electronics | 11/10 | 6.7500 | 0.1200 | 1.81 | 179,644 | 6 | |
| MMS | Maximus | 11/10 | 83.0800 | -1.0000 | -1.19 | 369,151 | 6 | |
| MOG.A | Moog - Class A Common Stock | 11/10 | 204.4400 | 2.9400 | 1.46 | 93,065 | 6 | |
| MATW | Matthews International Corporati | 11/10 | 23.3600 | 0.3500 | 1.52 | 186,415 | 6 | |
| MTX | Minerals Technologies Inc. | 11/10 | 56.7100 | 0.8100 | 1.45 | 126,731 | 6 | |
| MTZ | MasTec | 11/10 | 201.0200 | 0.5800 | 0.29 | 552,937 | 6 | |
| MTRX | Matrix Service Company | 11/10 | 13.0200 | 0.4900 | 3.91 | 240,707 | 6 | |
| MRTN | Marten Transport | 11/10 | 9.8800 | -0.0100 | -0.10 | 549,148 | 6 | |
| MSTR | Strategy | 11/10 | 238.8800 | -3.0500 | -1.26 | 9,526,289 | 6 | |
| NSIT | Insight Enterprises | 11/10 | 91.4400 | 0.2300 | 0.25 | 240,747 | 6 | |
| NPK | National Presto Industries Inc. | 11/10 | 99.1600 | -8.5100 | -7.90 | 89,191 | 6 | |
| NEOG | Neogen | 11/10 | 6.3600 | -0.0400 | -0.63 | 2,784,005 | 6 | |
| NHI | National Health Investors Inc. | 11/10 | 76.7200 | -0.0800 | -0.10 | 167,503 | 6 | |
| NWE | NorthWestern Energy | 11/10 | 66.1600 | 1.1400 | 1.75 | 739,912 | 6 | |
| NX | Quanex Building Products | 11/10 | 13.1800 | 0.1200 | 0.92 | 394,487 | 6 | |
| OII | Oceaneering International | 11/10 | 23.5800 | 0.9000 | 3.97 | 784,358 | 6 | |
| OMI | Owens & Minor | 11/10 | 2.9500 | -0.2300 | -7.23 | 2,669,307 | 6 | |
| OPK | Opko Health | 11/10 | 1.3300 | -0.0100 | -0.75 | 1,720,989 | 6 | |
| POWI | Power Integrations | 11/10 | 35.6800 | 0.3800 | 1.08 | 900,277 | 6 | |
| PRA | ProAssurance | 11/10 | 24.0000 | -0.0300 | -0.12 | 327,970 | 6 | |
| PRAA | PRA Group | 11/10 | 15.2500 | 0.5050 | 3.42 | 607,661 | 6 | |
| PEGA | Pegasystems | 11/10 | 59.8100 | 0.7200 | 1.22 | 1,137,810 | 6 | |
| PLCE | Children’s Place | 11/10 | 9.0400 | 0.4300 | 4.99 | 556,220 | 6 | |
| PRGS | Progress Software | 11/10 | 42.4400 | 0.1500 | 0.35 | 502,621 | 6 | |
| PSMT | PriceSmart | 11/10 | 115.4300 | -1.3200 | -1.13 | 151,115 | 6 | |
| RDN | Radian Group | 11/10 | 35.3300 | 0.4600 | 1.32 | 531,636 | 6 | |
| RWT | Redwood Trust | 11/10 | 5.2400 | 0.0600 | 1.16 | 1,261,316 | 6 | |
| SCL | Stepan | 11/10 | 43.9700 | 0.6500 | 1.50 | 135,999 | 6 | |
| SD | SandRidge Energy | 11/10 | 12.8300 | 0.2200 | 1.74 | 269,394 | 6 | |
| SF | Stifel Financial Corp. | 11/10 | 121.8600 | 0.1200 | 0.10 | 661,727 | 6 | |
| STE | STERIS | 11/10 | 264.0100 | 0.2400 | 0.09 | 1,080,556 | 6 | |
| SSD | Simpson Manufacturing | 11/10 | 168.9400 | -1.8200 | -1.07 | 251,447 | 6 | |
| SNCR | Synchronoss Technologies | 11/10 | 5.5300 | 0.3600 | 6.96 | 150,173 | 6 | |
| SKT | Tanger | 11/10 | 34.2500 | -0.2300 | -0.67 | 852,015 | 6 | |
| SCS | Steelcase | 11/10 | 15.7400 | -0.0200 | -0.13 | 1,440,233 | 6 | |
| SHO | Sunstone Hotel Investors | 11/10 | 9.8600 | 0.4100 | 4.34 | 2,061,557 | 6 | |
| SIG | Signet Jewelers Ltd. | 11/10 | 101.4200 | 1.1100 | 1.11 | 540,740 | 6 | |
| ZBRA | Zebra Technologies | 11/10 | 260.6300 | 1.0900 | 0.42 | 658,127 | 6 | |
| WTS | Watts Water | 11/10 | 275.8500 | 2.6400 | 0.97 | 150,740 | 6 | |
| WST | West Pharmaceutical Services | 11/10 | 275.4700 | 4.4300 | 1.63 | 574,747 | 6 | |
| WWD | Woodward, Inc. | 11/10 | 271.4900 | 5.1800 | 1.95 | 437,362 | 6 | |
| YORW | The York Water Company | 11/10 | 31.9500 | -0.1200 | -0.37 | 69,544 | 6 | |
| WMK | Weis Markets | 11/10 | 63.7200 | -0.8700 | -1.35 | 125,639 | 6 | |
| WNC | Wabash National | 11/10 | 7.8400 | 0.1000 | 1.29 | 496,384 | 6 | |
| WRLD | World Acceptance Corporation | 11/10 | 133.4200 | 1.3400 | 1.01 | 67,380 | 6 | |
| TTEC | TTEC Holdings | 11/10 | 2.5700 | -0.1500 | -5.51 | 831,128 | 6 | |
| TRMK | Trustmark Corporation | 11/10 | 38.3200 | 0.1400 | 0.37 | 255,584 | 6 | |
| THC | Tenet Healthcare | 11/10 | 194.6800 | -10.5800 | -5.15 | 1,138,718 | 6 | |
| TILE | Interface | 11/10 | 26.1500 | 0.3900 | 1.51 | 443,926 | 6 | |
| TITN | Titan Machinery | 11/10 | 16.1400 | 0.3300 | 2.09 | 135,834 | 6 | |
| TK | Teekay | 11/10 | 9.8600 | 0.1300 | 1.34 | 462,694 | 6 | |
| TR | Tootsie | 11/10 | 38.1400 | 0.4700 | 1.25 | 139,832 | 6 | |
| TRAK | ReposiTrak | 11/10 | 15.0000 | -0.0200 | -0.13 | 36,278 | 6 | |
| TDW | Tidewater | 11/10 | 54.6800 | 1.7800 | 3.36 | 1,391,935 | 6 | |
| TDY | Teledyne Technologies | 11/10 | 520.1500 | 6.9800 | 1.36 | 332,950 | 6 | |
| TBI | TrueBlue | 11/10 | 4.8700 | -0.0400 | -0.81 | 184,864 | 6 | |
| TDS | Telephone & Data Systems | 11/10 | 38.7200 | 1.0300 | 2.73 | 733,115 | 6 | |
| TXRH | Texas Roadhouse, Inc. | 11/10 | 161.7400 | -3.2900 | -1.99 | 1,297,742 | 6 | |
| UFCS | United Fire Group | 11/10 | 36.2600 | 0.9300 | 2.63 | 139,219 | 6 | |
| UNF | UniFirst | 11/10 | 152.9100 | 1.5700 | 1.04 | 142,665 | 6 | |
| UMBF | UMB Financial | 11/10 | 110.2300 | 1.2400 | 1.14 | 515,814 | 6 | |
| VRA | Vera Bradley, Inc. | 11/10 | 2.3500 | 0 | 0 | 96,194 | 6 | |
| VECO | Veeco Instruments Inc. | 11/10 | 31.0600 | 0.6500 | 2.14 | 551,397 | 6 | |
| WCC | WESCO International | 11/10 | 260.5900 | 5.1600 | 2.02 | 420,095 | 6 |