首頁 / 個股資料 / 相關公司 / ETF成分股
Velocity Financial, Inc.
〈VEL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SMBK SmartFinancial 09/04 37.3100 0.4500 1.22 42,765 17
KOP Koppers Holdings Inc. 09/04 28.6200 0.5400 1.92 171,977 17
SXC SunCoke Energy Inc. 09/04 7.6100 0.0500 0.66 808,287 17
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 17
TRST TrustCo Bank Corp NY 09/04 40.7200 0.6400 1.60 106,203 17
GIII G-III Apparel Group 09/04 27.6300 0.5100 1.88 1,312,594 16
BZH Beazer Homes USA 09/04 25.9700 1.1500 4.63 635,853 16
CTBI Community Trust Bancorp 09/04 58.8400 0.6200 1.06 38,180 16
IDT IDT 09/04 65.0000 0.0600 0.09 121,389 16
BY Byline Bancorp 09/04 29.1800 0.3400 1.18 133,473 16
CMRE Costamare 09/04 11.9500 0.0500 0.42 587,730 16
CNOB ConnectOne 09/04 25.5800 0.4500 1.79 164,190 16
LYTS LSI Industries Inc. 09/04 23.2500 0.4900 2.15 130,270 16
CARE Carter Bankshares 09/04 19.5900 0.2800 1.45 51,713 16
FRBA First Bank 09/04 16.9900 0.2500 1.49 41,161 16
HMN Horace Mann Educators Corp. 09/04 46.9600 0.7900 1.71 206,739 16
RM Regional Management Corp. 09/04 43.8000 0.9800 2.29 54,816 16
HBCP Home Bancorp 09/04 56.7100 0.8900 1.59 21,829 16
MSBI Midland States Bancorp 09/04 18.6700 0.3600 1.97 97,694 16
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 16
SIG Signet Jewelers Ltd. 09/04 90.5500 1.8700 2.11 1,062,033 16
REX Rex American Resources Corp. 09/04 63.6000 1.8900 3.06 114,234 16
DGICA Donegal Group - Class A Common Stock 09/04 19.4700 1.0800 5.87 295,522 16
CAC Camden National 09/04 41.0200 0.6700 1.66 63,612 16
ACCO Acco Brands Corporation 09/04 4.0300 0.1000 2.54 547,007 16
RBB RBB Bancorp 09/04 19.9900 0.0900 0.45 37,962 16
MD Pediatrix Medical Group 09/04 17.0100 0.4000 2.41 753,049 16
HSTM HealthStream 09/04 28.2000 0.1400 0.50 121,555 16
WSBC WesBanco 09/04 32.9900 0.3400 1.04 356,478 16
PFIS Peoples Financial Services 09/04 53.5700 1.0000 1.90 56,161 16
GNTY Guaranty Bancshares 09/04 49.7000 1.0700 2.20 45,243 16
UFCS United Fire Group 09/04 31.7900 1.3500 4.43 130,121 16
SCSC ScanSource, Inc. 09/04 44.7000 0.5400 1.22 184,096 16
HVT Haverty Furniture 09/04 23.5700 1.3000 5.84 146,577 16
SFST Southern First Bancshares 09/04 45.3500 0.9600 2.16 10,868 16
PFS Provident Financial Services 09/04 20.1200 0.2700 1.36 387,143 15
CBAN Colony Bankcorp 09/04 17.4400 0.4200 2.47 43,861 15
HAFC Hanmi Financial 09/04 25.3000 0.4200 1.69 189,594 15
GDOT Green Dot 09/04 13.7000 -0.0200 -0.15 507,131 15
ECVT Ecovyst 09/04 9.0100 0.1600 1.81 953,866 15
SPNT SiriusPoint 09/04 18.8500 -0.0400 -0.21 668,546 15
TITN Titan Machinery 09/04 20.4500 0.1200 0.59 109,046 15
REZI Resideo Technologies 09/04 35.1400 1.3100 3.87 1,192,206 15
EBF Ennis Inc. 09/04 18.6100 0.4200 2.31 123,070 15
AOSL Alpha and Omega Semiconductor 09/04 27.9500 0.1600 0.58 256,974 15
GCO Genesco 09/04 33.6800 2.0900 6.62 207,796 15
GLDD Great Lakes Dredge & Dock 09/04 11.6700 0.0800 0.69 333,742 15
FNLC The First Bancorp, Inc. 09/04 27.5400 0.5100 1.89 13,863 15
GLRE Greenlight Capital Re 09/04 12.8000 0.1200 0.95 59,043 15
CBNK Capital Bancorp 09/04 34.8200 0.8900 2.62 40,471 15
HNRG Hallador Energy Company 09/04 16.4500 0.1100 0.67 463,567 15
TPC Tutor Perini 09/04 61.0000 1.9700 3.34 504,658 15
ENS Enersys 09/04 103.0600 2.0300 2.01 324,256 15
ACA Arcosa 09/04 98.2500 2.5600 2.68 138,408 15
STNG Scorpio Tankers 09/04 51.4400 -0.2200 -0.43 956,038 15
AMAL Amalgamated Financial 09/04 29.0700 0.4100 1.43 162,659 15
KRNY Kearny Financial 09/04 6.7000 -0.0200 -0.30 371,334 15
MOFG MidWestOne 09/04 30.1700 0.4400 1.48 102,412 15
LOB Live Oak Bancshares 09/04 38.6500 1.1100 2.96 266,336 15
AXL American Axle & Manufacturing 09/04 5.9800 0.0200 0.34 2,287,792 15
CARS Cars.com 09/04 13.6300 0.6900 5.33 581,262 15
OFG OFG 09/04 45.3400 0.8600 1.93 162,459 15
GMRE Global Medical REIT 09/04 7.5500 0.1900 2.58 769,453 15
NX Quanex Building Products 09/04 20.9100 0.8200 4.08 678,764 15
AMWD American Woodmark 09/04 66.4400 3.1300 4.94 226,131 15
CVLG Covenant Logistics Group 09/04 24.0800 0.2800 1.18 73,442 15
ALRS Alerus Financial 09/04 22.8000 0.3700 1.65 46,732 15
LXFR Luxfer Holdings 09/04 13.5000 0.2600 1.96 64,319 15
GBX Greenbrier Companies 09/04 47.0200 1.2000 2.62 228,339 15
MBWM Mercantile Bank 09/04 49.1400 0.4300 0.88 46,900 15
BV BrightView Holdings 09/04 14.4300 0.1400 0.98 977,344 15
HRTG Heritage Insurance 09/04 24.4700 0.3700 1.54 275,192 15
FFIC Flushing Financial 09/04 13.8200 0.1100 0.80 149,005 15
WERN Werner Enterprises, Inc. 09/04 28.8200 0.3500 1.23 459,005 15
AMRK A-Mark 09/04 23.8700 0.0200 0.08 211,706 15
NATR Nature's Sunshine Products 09/04 17.3400 0.1200 0.70 115,078 15
WLFC Willis Lease Finance Corporation 09/04 148.2000 4.0900 2.84 33,402 15
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 15
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/04 25.4600 0.6200 2.50 155,837 15
KMT Kennametal 09/04 21.8300 0.3900 1.82 564,898 15
HOPE Hope Bancorp 09/04 11.2600 0.1600 1.44 434,198 15
EFC Ellington Financial 09/04 13.7100 0.0400 0.29 1,293,708 15
LADR Ladder Capital Corp 09/04 11.7600 0.1700 1.47 367,221 15
KE Kimball Electronics 09/04 29.7600 0.4800 1.64 233,853 15
LOCO El Pollo Loco 09/04 10.3900 0.1900 1.86 317,894 15
PRG PROG 09/04 35.4800 0.2800 0.80 274,749 15
EPC Edgewell Personal Care 09/04 23.5800 -0.1800 -0.76 447,266 15
AGM Federal Agricultural Mortgage - Class C 09/04 205.8000 1.1200 0.55 92,123 15
CCNE CNB Financial 09/04 26.3100 0.3000 1.15 103,394 15
BCML BayCom 09/04 30.0700 0.3100 1.04 13,597 15
MGRC McGrath RentCorp 09/04 125.6200 3.2100 2.62 154,443 15
MHO M/I Homes 09/04 153.8500 5.5500 3.74 253,188 15
FBK FB Financial 09/04 54.1400 0.7900 1.48 197,453 15
PHIN PHINIA 09/04 58.5300 0.8100 1.40 337,035 15
UVSP Univest Financial 09/04 31.9200 0.4000 1.27 120,650 15
UNFI United Natural Foods 09/04 28.9100 0.7900 2.81 1,007,078 15
LILAK Liberty Latin America - Class C Common Stock 09/04 8.1700 0.1000 1.24 964,139 15
ZEUS Olympic Steel, Inc. 09/04 33.5900 0.8100 2.47 58,769 15
ASIX AdvanSix 09/04 21.0400 0.3300 1.59 195,896 15
TIPT Tiptree 09/04 23.3400 0.2100 0.91 123,178 15
TK Teekay 09/04 8.2500 -0.0600 -0.72 466,725 15
CRMT America's Car-Mart 09/04 36.5100 -8.1400 -18.23 980,633 15
SCL Stepan 09/04 49.5000 1.1400 2.36 145,929 15
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 15
STBA S&T Bancorp, Inc. 09/04 39.9500 0.6900 1.76 82,636 15
THR Thermon Group Holdings Inc. 09/04 26.3500 0.8900 3.50 342,223 15
NAT Nordic American Tankers Limited 09/04 3.2300 0.0600 1.89 2,193,950 15
OIS Oil States International, Inc 09/04 5.7500 0.3400 6.28 430,516 15
GTN Gray Media 09/04 6.1100 0.1300 2.17 1,012,980 15
VTOL Bristow Group 09/04 37.3400 0.2500 0.67 155,414 15
NWBI Northwest Bancshares 09/04 12.8500 0.2600 2.07 883,142 15
HTBK Heritage Commerce 09/04 10.3400 0.1200 1.17 327,077 15
CIVB Civista Bancshares 09/04 21.1900 0.4400 2.12 49,203 15
NTCT NetScout Systems 09/04 25.0500 0.3200 1.29 388,399 15
TDS Telephone & Data Systems 09/04 39.4700 -1.2500 -3.07 1,233,850 15
CUBI Customers Bancorp 09/04 69.9600 -2.4700 -3.41 2,149,224 15
SFL SFL Corporation 09/04 8.1200 -0.0200 -0.25 796,249 15
AMTB Amerant Bancorp - Class A 09/04 21.6500 0.4600 2.17 92,463 15
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 15
MRC MRC Global 09/04 15.1500 0.4800 3.27 468,892 15
BRY Berry 09/04 3.2700 0.1200 3.81 369,835 15
UNTY Unity Bancorp, Inc. 09/04 52.9800 0.9100 1.75 19,624 15
WAFD WaFd 09/04 31.9500 0.5400 1.72 284,493 15
SCHL Scholastic Corporation 09/04 24.7800 -0.2700 -1.08 178,285 15
DCOM Dime Community Bancshares 09/04 30.9900 0.6200 2.04 137,155 15
DHT DHT Holdings 09/04 12.2700 0.2100 1.74 1,995,621 15
VRNT Verint Systems 09/04 20.3600 -0.0500 -0.24 2,228,521 15
AMBC Ambac Financial Group, Inc. 09/04 9.1900 0.0700 0.77 480,528 15
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 15
CTRE CareTrust REIT 09/04 34.0800 0.2700 0.80 1,621,747 15
NAVI Navient 09/04 13.7700 0.1300 0.95 1,632,807 15
BFH Bread Financial 09/04 66.9800 1.1100 1.69 339,207 15
LEU Centrus Energy 09/04 199.0100 -2.5300 -1.26 619,566 15
QCRH QCR Holdings 09/04 78.8200 0.8200 1.05 64,172 15
RRBI Red River Bancshares 09/04 65.5300 1.0900 1.69 8,456 15
PEBO Peoples Bancorp 09/04 31.1700 0.4600 1.50 94,551 15
DLX Deluxe Corp. 09/04 19.4100 0.4200 2.21 326,977 15
BUSE First Busey 09/04 24.7700 0.3500 1.43 319,250 15
RYI Ryerson Holding 09/04 22.9500 0.5300 2.36 181,144 15
NMIH NMI Holdings Inc 09/04 40.1000 0.4900 1.24 276,178 15
WRLD World Acceptance Corporation 09/04 175.7600 2.8800 1.67 23,051 15
MLR Miller Industries 09/04 41.8100 1.2600 3.11 107,455 15
MCB Metropolitan Bank 09/04 80.0100 1.5200 1.94 41,381 15
MCBS Metrocity Bankshares 09/04 29.9400 0.5550 1.89 36,323 15
FPI Farmland Partners 09/04 10.7500 0.1400 1.32 231,148 15
GSBC Great Southern Bancorp 09/04 64.2800 0.8700 1.37 25,885 15
TTI Tetra Technologies 09/04 4.7700 0.0500 1.06 865,280 15
SMP Standard Motor Products 09/04 40.0000 0.7500 1.91 147,225 15
SCS Steelcase 09/04 17.0500 0.2200 1.31 1,781,566 15
URBN Urban Outfitters, Inc. 09/04 71.3500 4.5100 6.75 2,788,768 15
SPFI South Plains Financial 09/04 41.0400 0.6300 1.56 24,405 15
MTX Minerals Technologies Inc. 09/04 63.2700 -1.4800 -2.29 358,918 15
TWI Titan 09/04 8.7700 0.1200 1.39 375,442 15
BKH Black Hills 09/04 59.5600 0.1100 0.19 641,737 15
DCO Ducommun 09/04 91.3700 1.6300 1.82 78,402 15
BAND Bandwidth 09/04 15.6500 0.2900 1.89 309,826 15
FFBC First Financial Bancorp. 09/04 26.7000 0.5100 1.95 389,272 15
ECPG Encore Capital Group Inc 09/04 41.9000 0.2900 0.70 559,543 15
DNOW DNOW 09/04 16.0100 0.4600 2.96 719,207 15
NVRI Enviri 09/04 11.7400 0.6600 5.96 1,612,549 15