首頁 / 個股資料 / 相關公司 / ETF成分股
Visteon Corporation
〈VC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
GHC Graham Holdings 10/17 978.2100 28.3700 2.99 53,465 77
CBT Cabot 10/17 69.6500 0.5300 0.77 373,245 76
ENS Enersys 10/17 121.0800 -2.8900 -2.33 426,139 73
TEX Terex 10/17 53.0100 -1.4100 -2.59 670,444 73
GT Goodyear Tire & Rubber 10/17 6.8600 0.0300 0.44 6,927,822 72
PII Polaris 10/17 66.5200 0.3100 0.47 1,230,934 72
MUR Murphy Oil 10/17 27.8700 0.6300 2.31 2,085,490 71
MMS Maximus 10/17 85.1800 1.2300 1.47 638,040 71
ANF Abercrombie & Fitch Co. 10/17 68.4800 -0.5900 -0.85 2,058,072 70
GEF Greif - Class A 10/17 59.0200 -0.1800 -0.30 210,413 70
CNO CNO Financial Group Inc. 10/17 38.9600 0.4700 1.22 549,968 70
VAC Marriott Vacations Worldwide Cor 10/17 66.8800 -0.1500 -0.22 254,399 69
TMHC Taylor Morrison Home 10/17 61.8000 0.0600 0.10 1,995,921 68
ASB Associated Banc 10/17 24.3600 0.2500 1.04 2,315,003 68
NWE NorthWestern Energy 10/17 59.2700 0.1800 0.30 483,358 67
LEA Lear 10/17 99.4600 -0.9800 -0.98 596,461 67
CMC Commercial Metals Co. 10/17 57.3800 2.0300 3.67 2,612,817 66
VLY Valley National Bancorp 10/17 9.8000 0.0800 0.82 16,647,678 66
NJR New Jersey Resources 10/17 46.7000 0.2900 0.62 434,257 65
FLR Fluor 10/17 46.6500 -1.8100 -3.74 3,409,871 65
UMBF UMB Financial 10/17 108.8500 1.4200 1.32 610,830 65
HWC Hancock Whitney 10/17 55.2700 0.7500 1.38 1,371,123 65
BCO Brink's 10/17 111.5900 0.7400 0.67 190,718 65
ESNT Essent 10/17 59.5000 0.7000 1.19 642,907 64
SR Spire 10/17 85.3500 0.4800 0.57 286,173 64
ASGN ASGN 10/17 46.0800 0.3100 0.68 418,605 64
NXT NEXTracker 10/17 87.0600 -0.5200 -0.59 2,508,410 64
SWX Southwest Gas 10/17 78.4000 0.8700 1.12 261,642 64
KBH KB Home 10/17 61.9100 0.5900 0.96 846,024 64
SBRA Sabra Healthcare REIT 10/17 18.1300 0.3300 1.85 2,579,017 64
SATS EchoStar 10/17 72.3800 0.0500 0.07 2,111,701 63
UBSI United Bankshares 10/17 35.2300 0.9200 2.68 1,134,668 63
TCBI Texas Capital Bancshares, Inc. 10/17 78.8900 1.8100 2.35 736,067 63
IBOC International Bancshares 10/17 65.5400 0.7900 1.22 202,299 63
BKH Black Hills 10/17 63.0900 0.6900 1.11 991,158 63
URBN Urban Outfitters, Inc. 10/17 66.8900 0.2900 0.44 1,998,297 62
HAE Haemonetics 10/17 50.2600 0.4900 0.98 899,001 62
QLYS Qualys 10/17 126.6000 -0.9600 -0.75 264,565 62
WTS Watts Water 10/17 275.6800 -0.3900 -0.14 113,693 62
CNX CNX Resources 10/17 31.9900 0.1900 0.60 1,471,094 62
BDC Belden 10/17 112.4900 0.2600 0.23 173,894 62
SLAB Silicon Laboratories 10/17 136.1100 -1.6700 -1.21 173,042 62
PCH PotlatchDeltic 10/17 42.7700 0.6800 1.62 728,338 61
GNTX Gentex 10/17 26.0100 -0.1800 -0.69 4,580,854 61
HOG Harley-Davidson 10/17 26.7400 -0.0600 -0.22 808,779 61
CADE Cadence Bank 10/17 36.5300 0.7100 1.98 2,448,726 61
AVT Avnet 10/17 52.0800 -0.3300 -0.63 706,174 60
SIGI Selective Insurance 10/17 81.1500 0.5900 0.73 343,116 60
PVH PVH 10/17 81.8400 0.1200 0.15 463,191 60
VAL Valaris 10/17 48.3300 0.1800 0.37 677,641 60
PBF PBF Energy 10/17 28.7300 0.2800 0.98 1,755,000 59
BLKB Blackbaud 10/17 63.0400 0.6000 0.96 194,700 59
SYNA Synaptics 10/17 69.4500 -0.4500 -0.64 406,423 59
ARW Arrow Electronics 10/17 119.1500 1.0900 0.92 689,407 59
POR Portland General Electric 10/17 44.6000 0.7100 1.62 868,138 59
SIG Signet Jewelers Ltd. 10/17 103.2400 0 0 756,993 59
AEO American Eagle Outfitters Inc. 10/17 14.9500 0.0500 0.34 5,328,660 59
OPCH Option Care Health 10/17 27.7700 0.6700 2.47 1,569,009 59
RMBS Rambus 10/17 96.2600 -1.8900 -1.93 950,346 59
M Macy's 10/17 17.8200 -0.1400 -0.78 6,116,162 59
OGS ONE Gas, Inc. 10/17 82.0800 0.9200 1.13 275,275 59
VMI Valmont Industries 10/17 404.8600 -1.4700 -0.36 120,236 58
CVLT CommVault 10/17 171.9000 1.1800 0.69 447,018 58
THO Thor Industries 10/17 104.6700 0.1900 0.18 265,855 58
AVNT Avient 10/17 31.3600 0.1900 0.61 367,269 58
ONB Old National Bancorp 10/17 19.8500 0.2500 1.28 7,134,155 58
OSK Oshkosh 10/17 131.8800 -4.2600 -3.13 1,870,306 58
ALE Allete 10/17 67.3100 0 0 430,107 58
INGR Ingredion Incorporated 10/17 121.4500 0.9700 0.81 398,301 58
LIVN LivaNova 10/17 53.7300 -0.1600 -0.30 405,823 58
FCFS FirstCash 10/17 157.4400 -1.0800 -0.68 256,118 58
HOMB Home BancShares 10/17 27.1500 0.6300 2.38 2,202,673 57
CALM Cal-Maine Foods 10/17 94.5600 2.7000 2.94 669,838 57
TXNM TXNM Energy 10/17 56.9900 0.0100 0.02 611,083 57
MAT Mattel 10/17 18.4100 0.3100 1.71 3,490,402 57
SON Sonoco Products Co. 10/17 40.0300 -0.1300 -0.32 1,541,520 57
KRG Kite Realty Group Trust 10/17 22.3200 0.3200 1.45 1,498,286 57
CDP COPT Defense Properties 10/17 28.0500 0.1300 0.47 487,015 57
CRUS Cirrus Logic 10/17 126.1500 2.9200 2.37 480,524 56
FFIN First Financial Bankshares 10/17 31.5300 0.1900 0.61 577,794 56
UFPI UFP Industries 10/17 90.6600 -0.0300 -0.03 265,552 56
ORA Ormat Technologies 10/17 108.6900 -1.7500 -1.58 1,033,910 56
MSM Msc Industries Direct Co Inc. 10/17 85.9000 0.4700 0.55 414,231 56
DAN Dana 10/17 18.8900 -0.1500 -0.79 1,743,879 56
WU Western Union Co. 10/17 8.2900 0.2100 2.60 8,875,522 55
RGLD Royal Gold, Inc. 10/17 193.7600 -12.8900 -6.24 6,041,181 55
MATX Matson, Inc. 10/17 94.4900 0.6200 0.66 279,937 55
SM SM Energy 10/17 21.2600 -0.5300 -2.43 2,568,453 55
GBCI Glacier Bancorp 10/17 43.9400 -1.1100 -2.46 2,501,222 55
NSP Insperity 10/17 47.1100 -0.2100 -0.44 406,829 55
AGCO AGCO 10/17 107.6600 -1.2600 -1.16 734,265 55
GME GameStop 10/17 23.0700 0.1200 0.52 6,206,263 55
ENR Energizer Holdings 10/17 24.8900 0.6100 2.51 797,543 55
FLG Flagstar Financial 10/17 11.2800 0.1400 1.26 4,956,121 55
POWI Power Integrations 10/17 45.4800 -1.5500 -3.30 1,272,814 55
MZTI Marzetti 10/17 168.3300 3.1100 1.88 133,501 55
NEU NewMarket 10/17 772.9600 -9.2100 -1.18 58,048 55
THG Hanover Insurance Group Inc. 10/17 171.1300 2.6500 1.57 197,968 55
FULT Fulton Financial 10/17 17.0900 0.3000 1.79 2,779,944 54
KFY Korn Ferry 10/17 68.4000 0.1300 0.19 232,083 54
NOV NOV 10/17 12.6600 -0.0300 -0.24 2,093,973 54
TPH TRI Pointe Homes 10/17 31.9600 0.0700 0.22 689,966 54
KMT Kennametal 10/17 22.1600 -0.0700 -0.31 855,524 54
BKU BankUnited Inc. 10/17 36.2300 0.8700 2.46 1,635,078 54
BC Brunswick 10/17 63.9100 1.3600 2.17 608,992 54
HCC Warrior Met Coal 10/17 65.2400 -1.3400 -2.01 544,559 54
AMG Affiliated Managers 10/17 235.6000 1.7500 0.75 171,022 54
WHR Whirlpool 10/17 72.7600 0.5700 0.79 864,210 54
HQY HealthEquity 10/17 91.4600 0.4200 0.46 1,113,109 54
RYN Rayonier Inc. REIT 10/17 24.9100 0.1200 0.48 1,406,587 54
LNTH Lantheus Holdings 10/17 55.6000 -0.7600 -1.35 1,512,730 54
SBH Sally Beauty Holdings Inc. 10/17 14.7400 -0.0700 -0.47 1,882,383 54
CPRI Capri Holdings 10/17 21.1800 0.4700 2.27 2,078,499 54
SHOO Steven Madden 10/17 35.0000 0.0100 0.03 1,000,635 54
ASH Ashland 10/17 48.8600 -0.0800 -0.16 668,050 54
GATX GATX 10/17 172.0200 -2.4100 -1.38 150,351 54