首頁 / 個股資料 / 相關公司 / ETF成分股
USCB Financial Holdings, Inc.
〈USCB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CBNK Capital Bancorp 09/04 34.8200 0.8900 2.62 40,471 14
PCB PCB Bancorp 09/04 21.9800 0.2500 1.15 11,788 14
UNTY Unity Bancorp, Inc. 09/04 52.9800 0.9100 1.75 19,624 14
SHBI Shore Bancshares 09/04 17.3000 0.3800 2.25 126,607 14
WTBA West Bancorporation 09/04 20.5300 0.4850 2.42 22,518 14
AROW Arrow Financial 09/04 29.7600 0.4200 1.43 31,236 14
MCBS Metrocity Bankshares 09/04 29.9400 0.5550 1.89 36,323 14
PFIS Peoples Financial Services 09/04 53.5700 1.0000 1.90 56,161 14
FBIZ First Business Financial Services 09/04 52.3200 0.6100 1.18 18,061 14
CNOB ConnectOne 09/04 25.5800 0.4500 1.79 164,190 14
NBN Northeast Bank 09/04 110.4600 1.3300 1.22 36,160 14
DCOM Dime Community Bancshares 09/04 30.9900 0.6200 2.04 137,155 14
BWB Bridgewater Bancshares 09/04 16.5600 0.3300 2.03 95,046 14
CARE Carter Bankshares 09/04 19.5900 0.2800 1.45 51,713 14
LEU Centrus Energy 09/04 199.0100 -2.5300 -1.26 619,566 13
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 13
HOPE Hope Bancorp 09/04 11.2600 0.1600 1.44 434,198 13
CVGW Calavo Growers, Inc. 09/04 27.2700 -0.1000 -0.37 126,390 13
NNE Nano Nuclear Energy 09/04 31.1700 -0.8300 -2.59 1,873,525 13
DAKT Daktronics 09/04 17.4400 0.4000 2.35 130,549 13
SWIM Latham Group 09/04 8.0000 0.2100 2.70 441,431 13
BCAL California BanCorp 09/04 17.0900 0.3000 1.79 136,655 13
ACIC American Coastal Insurance 09/04 11.6600 0.5000 4.48 270,763 13
SYBT S.Y. Bancorp, Inc. 09/04 80.7000 1.2800 1.61 60,839 13
BJRI BJ's Restaurants 09/04 33.9000 0.0500 0.15 513,452 13
MTRX Matrix Service Company 09/04 14.6400 0.4000 2.81 350,786 13
TREE LendingTree 09/04 71.2500 2.7800 4.06 187,403 13
XOMA XOMA Royalty 09/04 35.4000 0.5400 1.55 64,371 13
CWBC Community West Bancshares 09/04 21.1700 0.2100 1.00 31,839 13
TRNS Transcat 09/04 77.6500 -2.4700 -3.08 135,056 13
IDT IDT 09/04 65.0000 0.0600 0.09 121,389 13
TPB Turning Point 09/04 98.8200 1.8300 1.89 285,705 13
SATL Satellogic 09/04 3.4600 -0.1200 -3.35 1,473,008 13
BSVN Bank7 09/04 49.6600 0.8400 1.72 16,615 13
SMBC Southern Missouri Bancorp, Inc. 09/04 58.1300 1.1200 1.96 22,624 13
MVST Microvast 09/04 2.5300 -0.0500 -1.94 3,611,758 13
FSBC Five Star Bank 09/04 33.0900 0.6800 2.10 27,098 13
UUUU Energy Fuels 09/04 11.2300 -0.2100 -1.84 6,637,411 13
AMTB Amerant Bancorp - Class A 09/04 21.6500 0.4600 2.17 92,463 13
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 13
REX Rex American Resources Corp. 09/04 63.6000 1.8900 3.06 114,234 13
CRNC Cerence 09/04 10.0000 0.3300 3.41 2,214,295 13
PGC Peapack-Gladstone Financial Corporation 09/04 29.0500 0.2900 1.01 262,798 13
GNTY Guaranty Bancshares 09/04 49.7000 1.0700 2.20 45,243 13
CZFS Citizens Financial Services 09/04 61.8100 1.7600 2.93 4,509 13
EGBN Eagle Bancorp 09/04 19.9400 0.3400 1.73 201,339 13
LASR nLIGHT 09/04 29.5300 0.8300 2.89 997,397 13
TFIN Triumph Financial 09/04 64.1400 1.9500 3.14 135,135 13
ODC Oil-Dri 09/04 64.3600 2.8200 4.58 81,062 13
CASS Cass Information Systems 09/04 43.7400 0.7700 1.79 42,937 13
FULC Fulcrum Therapeutics 09/04 6.8800 0.3600 5.52 431,747 13
TCBI Texas Capital Bancshares, Inc. 09/04 87.2000 0.8000 0.93 341,147 13
LYTS LSI Industries Inc. 09/04 23.2500 0.4900 2.15 130,270 13
MYFW First Western Financial 09/04 22.9100 0.4700 2.09 29,026 13
NRIM Northrim BanCorp Inc 09/04 92.6900 0.8100 0.88 56,556 13
ANGO AngioDynamics 09/04 10.7300 0.1100 1.04 402,636 13
PGEN Precigen 09/04 4.5600 -0.1900 -4.00 6,061,105 13
OBK Origin Bank 09/04 39.0900 0.5000 1.30 68,271 13
LKFN Lakeland Financial 09/04 67.1900 0.6500 0.98 91,295 13
FC Franklin Covey 09/04 19.3000 0.4100 2.17 128,623 13
MCB Metropolitan Bank 09/04 80.0100 1.5200 1.94 41,381 13
COMM Commscope 09/04 16.2600 0.1400 0.87 4,254,557 13
WULF TeraWulf 09/04 8.8700 -0.1100 -1.22 28,234,213 13
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/04 25.4600 0.6200 2.50 155,837 13
OSPN OneSpan 09/04 15.2000 0.0700 0.46 385,804 13
THR Thermon Group Holdings Inc. 09/04 26.3500 0.8900 3.50 342,223 13
CLFD Clearfield 09/04 33.0500 1.3900 4.39 167,938 13
SMBK SmartFinancial 09/04 37.3100 0.4500 1.22 42,765 13
SIGA SIGA Technologies 09/04 8.4900 -0.1200 -1.39 545,083 13
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 13
HNST Honest 09/04 3.9700 0.0100 0.25 2,080,257 13
HIFS Hingham Institution for Savings 09/04 271.0000 -0.1800 -0.07 29,395 13
INBK First Internet 09/04 24.9100 0.3000 1.22 14,785 13
APLD Applied Digital 09/04 14.3300 -0.0500 -0.35 15,779,865 13
THFF First Financial 09/04 59.9300 0.5500 0.93 53,407 13
REAL RealReal 09/04 8.6800 0.4000 4.83 5,037,988 13
CMPX Compass Therapeutics 09/04 3.3700 0 0 394,045 13
BAND Bandwidth 09/04 15.6500 0.2900 1.89 309,826 13
CEVA CEVA, 09/04 22.3700 0.6000 2.76 137,980 13
AAOI Applied Optoelectronics 09/04 23.3200 0.3000 1.30 4,102,155 13
CBL CBL 09/04 31.5300 0.1700 0.54 83,900 13
AMLX Amylyx Pharmaceuticals 09/04 9.9500 0.1100 1.12 753,122 13
PLOW Douglas Dynamics 09/04 33.5100 0.7700 2.35 194,807 13
PRCH Porch Group 09/04 17.9500 0.1200 0.67 2,062,341 13
WTTR Select Water Solutions 09/04 8.6900 0.2500 2.96 1,031,868 13
APPS Digital Turbine 09/04 4.2400 0.0400 0.95 2,126,481 13
LFMD LifeMD 09/04 6.2800 0.1800 2.95 1,016,055 13
AORT Artivion 09/04 44.0300 0.7100 1.64 408,036 13
RM Regional Management Corp. 09/04 43.8000 0.9800 2.29 54,816 13
AURA Aura Biosciences 09/04 6.4200 0.0800 1.26 100,601 13
NFBK Northfield Bancorp, Inc. 09/04 11.9800 0.0900 0.76 119,745 13
MEC Mayville Engineering 09/04 14.2900 0.1100 0.78 62,758 13
PHLT Performant Healthcare 09/04 7.6600 0.0400 0.52 567,284 13
ORN Orion Group 09/04 7.6400 0.4300 5.96 233,314 13
WLFC Willis Lease Finance Corporation 09/04 148.2000 4.0900 2.84 33,402 13
WLDN Willdan Group, Inc. 09/04 103.1400 -0.6400 -0.62 288,925 13
WSBC WesBanco 09/04 32.9900 0.3400 1.04 356,478 13
BFC Bank First 09/04 129.2700 1.3000 1.02 46,149 13
MITK Mitek Systems 09/04 9.6600 -0.0600 -0.62 276,395 13
BANF BancFirst 09/04 136.4800 2.9500 2.21 91,104 13
IBOC International Bancshares 09/04 72.4150 1.3350 1.88 146,622 13
HNRG Hallador Energy Company 09/04 16.4500 0.1100 0.67 463,567 13
HSTM HealthStream 09/04 28.2000 0.1400 0.50 121,555 13
HIPO Hippo 09/04 32.9200 0.5500 1.70 153,347 13
GCO Genesco 09/04 33.6800 2.0900 6.62 207,796 13
BOC Boston Omaha 09/04 13.3100 -0.1900 -1.41 134,967 13
SFIX Stitch Fix 09/04 5.6100 0.3100 5.85 1,873,580 13