Uranium Royalty Corp.
〈UROY〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| URG | Ur-Energy | 09/05 | 1.4700 | -0.0800 | -5.16 | 6,600,301 | 2 | |
| UUUU | Energy Fuels | 09/05 | 11.5600 | 0.3300 | 2.94 | 8,085,727 | 2 | |
| NXE | Nexgen Energy | 09/05 | 7.8000 | 0.2000 | 2.63 | 8,563,001 | 2 | |
| DNN | Denison Mines | 09/05 | 2.3500 | 0.0700 | 3.07 | 47,660,992 | 2 | |
| UEC | Uranium Energy | 09/05 | 11.1700 | -0.1100 | -0.98 | 11,216,622 | 2 | |
| TGB | Taseko Mines | 09/05 | 3.3300 | -0.0300 | -0.89 | 2,534,092 | 1 | |
| MTAL | MAC Copper | 09/05 | 12.1600 | 0 | 0 | 543,876 | 1 | |
| ABAT | American Battery | 09/05 | 2.4000 | -0.1100 | -4.38 | 7,268,894 | 1 | |
| LZM | Lifezone Metals | 09/05 | 4.6000 | 0.4000 | 9.52 | 260,540 | 1 | |
| VZLA | Vizsla Silver | 09/05 | 3.7200 | 0.1000 | 2.76 | 3,715,058 | 1 | |
| USAS | Americas Gold and Silver | 09/05 | 2.7500 | 0.0700 | 2.61 | 1,509,677 | 1 | |
| CCJ | Cameco | 09/05 | 75.8500 | -0.4600 | -0.60 | 2,481,182 | 1 | |
| BVN | Compania de Minas | 09/05 | 19.9900 | 0.1700 | 0.86 | 898,037 | 1 | |
| HBM | HudBay Minerals | 09/05 | 12.7200 | 0.3200 | 2.58 | 5,105,991 | 1 | |
| SCCO | Southern Copper | 09/05 | 102.9800 | 2.1600 | 2.14 | 1,420,368 | 1 | |
| AG | First Majestic Silver | 09/05 | 9.1500 | 0.0800 | 0.88 | 20,386,125 | 1 | |
| FCX | Freeport-McMoran | 09/05 | 46.3400 | 0.2700 | 0.59 | 8,069,194 | 1 | |
| ASM | Avino Silver & Gold Mines | 09/05 | 4.2500 | -0.0600 | -1.39 | 6,844,276 | 1 | |
| TECK | Teck Resources | 09/05 | 34.3100 | 1.5400 | 4.70 | 5,199,905 | 1 | |
| LAC | Lithium Americas | 09/05 | 2.8900 | 0.1000 | 3.58 | 5,932,830 | 1 | |
| ALB | Albemarle | 09/05 | 81.5400 | 2.2700 | 2.86 | 4,805,519 | 1 | |
| LAR | Lithium Argentina | 09/05 | 3.5300 | 0.2000 | 6.01 | 1,954,517 | 1 | |
| MP | MP Materials | 09/05 | 63.0500 | -1.1300 | -1.76 | 6,903,942 | 1 | |
| NEWP | New Pacific Metals | 09/05 | 2.0500 | 0.0900 | 4.59 | 695,221 | 1 | |
| EXK | Endeavour Silver Corporation | 09/05 | 5.9900 | -0.1500 | -2.44 | 13,572,790 | 1 | |
| SVM | Silvercorp Metals | 09/05 | 4.9200 | -0.0200 | -0.40 | 6,730,814 | 1 | |
| SGML | Sigma Lithium | 09/05 | 6.4300 | 0.3900 | 6.46 | 3,174,825 | 1 | |
| IE | Ivanhoe Electric | 09/05 | 8.9200 | 0.0500 | 0.56 | 779,857 | 1 | |
| SLI | Standard Lithium | 09/05 | 3.0700 | 0.2000 | 6.97 | 2,408,567 | 1 | |
| TMQ | Trilogy Metals | 09/05 | 1.8400 | 0.0800 | 4.55 | 469,368 | 1 |