首頁 / 個股資料 / 相關公司 / ETF成分股
Upwork Inc.
〈UPWK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
YELP Yelp 11/05 32.1600 0.7800 2.49 822,554 44
REVG REV Group 11/05 53.2200 0.1400 0.26 1,508,948 43
TILE Interface 11/05 26.1200 0.2400 0.93 962,824 43
CALM Cal-Maine Foods 11/05 88.5600 -0.2900 -0.33 658,544 42
IDCC InterDigital 11/05 385.8200 4.3000 1.13 367,702 42
GVA Granite Construction 11/05 102.7600 0.3600 0.35 558,614 41
ACLS Axcelis Technologies, Inc. 11/05 84.4500 3.9400 4.89 861,769 41
LAUR Laureate Education 11/05 30.7400 1.0800 3.64 1,148,006 41
PRIM Primoris Services 11/05 130.3700 2.3500 1.84 1,254,674 41
MWA Mueller Water Products 11/05 26.0600 0.2500 0.97 1,115,588 41
AGX Argan 11/05 324.9300 21.7300 7.17 323,399 41
CSGS CSG Systems 11/05 78.3000 0.1500 0.19 1,027,209 40
KFY Korn Ferry 11/05 66.3700 1.0200 1.56 345,349 40
CPRX Catalyst 11/05 21.3800 0.0400 0.19 2,435,922 40
PLMR Palomar Holdings 11/05 116.7100 1.1800 1.02 167,273 40
OII Oceaneering International 11/05 23.1700 0.2800 1.22 913,587 40
HURN Huron Consulting Group 11/05 167.5700 2.6500 1.61 186,660 40
SCS Steelcase 11/05 15.9300 0.0600 0.38 882,136 40
ATEN A10 Networks 11/05 18.1300 0.6100 3.48 954,445 40
HRMY Harmony Biosciences 11/05 31.3500 0.6300 2.05 1,447,889 40
BLBD Blue Bird 11/05 51.3600 0.6000 1.18 337,267 40
TDW Tidewater 11/05 51.2000 0.3500 0.69 452,744 40
CAKE Cheesecake Factory 11/05 48.2000 0.4500 0.94 1,010,171 39
CARG CarGurus 11/05 34.0600 0.0800 0.24 855,090 39
YOU Clear Secure 11/05 31.7900 1.0600 3.45 3,253,168 39
CDE Coeur Mining 11/05 14.1900 0.3700 2.68 20,509,620 39
STRL Sterling Infrastructure 11/05 411.0700 28.5000 7.45 611,116 39
ANF Abercrombie & Fitch Co. 11/05 70.4000 1.8200 2.65 1,796,762 39
MGRC McGrath RentCorp 11/05 107.6500 -0.0100 -0.01 80,992 39
LRN Stride 11/05 71.9000 0.8300 1.17 2,304,312 39
SUPN Supernus Pharmaceuticals 11/05 47.1100 -9.8900 -17.35 3,999,026 39
NXT NEXTracker 11/05 111.8400 12.0300 12.05 3,688,826 39
HNI HNI 11/05 40.1800 -0.0400 -0.10 508,463 39
PAYO Payoneer 11/05 5.4700 -0.3200 -5.53 8,266,208 39
AZZ AZZ Incorporated 11/05 103.6200 3.4000 3.39 311,793 39
ACAD ACADIA Pharmaceuticals 11/05 22.3300 0.4800 2.20 2,342,153 38
ALG Alamo Group 11/05 177.2200 2.4300 1.39 70,201 38
ALKS Alkermes 11/05 31.0700 0.6800 2.24 6,979,000 38
EXTR Extreme Networks 11/05 17.6500 -0.1500 -0.84 1,559,309 38
FTDR frontdoor 11/05 55.2600 -10.4800 -15.94 1,832,240 38
MCRI Monarch Casino & Resort 11/05 91.2700 1.4200 1.58 100,215 38
PRGS Progress Software 11/05 42.8600 0.7300 1.73 604,383 38
VC Visteon 11/05 106.3800 0.8900 0.84 330,581 38
LNN Lindsay 11/05 115.0900 2.8000 2.49 168,396 38
NMIH NMI Holdings Inc 11/05 36.8300 -0.6900 -1.84 847,732 38
DORM Dorman Products 11/05 131.3700 0.1400 0.11 186,288 38
GBX Greenbrier Companies 11/05 42.6000 0.8800 2.11 615,208 38
GFF Griffon 11/05 73.3700 -0.5000 -0.68 319,042 38
INVA Innoviva 11/05 18.2300 0.0800 0.44 630,141 38
HAE Haemonetics 11/05 50.7200 0.3400 0.67 801,073 37
IESC IES Holdings 11/05 409.6800 22.5500 5.82 145,962 37
SNEX StoneX Group 11/05 85.0300 -0.0900 -0.11 433,802 37
PFS Provident Financial Services 11/05 18.4900 0.2000 1.09 795,222 37
ENVA Enova International 11/05 128.0000 5.5000 4.49 313,756 37
PLXS Plexus 11/05 145.4800 5.9900 4.29 121,688 37
PSMT PriceSmart 11/05 119.2800 2.2800 1.95 288,578 37
CHCO City Holding 11/05 120.1000 1.1800 0.99 69,095 37
PGNY Progyny 11/05 18.8800 0.3100 1.67 1,457,518 37
PLAB Photronics 11/05 23.2600 0.6400 2.83 683,517 37
QLYS Qualys 11/05 146.1300 24.9200 20.56 1,433,266 37
LCII LCI Industries 11/05 110.4600 3.6200 3.39 499,591 37
ENSG Ensign Group 11/05 189.9300 5.9500 3.23 718,191 37
MATX Matson, Inc. 11/05 109.8100 11.7400 11.97 791,860 37
SKYW SkyWest 11/05 98.7300 3.6900 3.88 343,097 37
ITRI Itron 11/05 107.1500 0.5900 0.55 1,042,338 37
HWKN Hawkins 11/05 127.4700 -0.9700 -0.76 140,337 37
CMPR Cimpress 11/05 64.7200 -1.3700 -2.07 238,252 37
ATGE Adtalem Global Education 11/05 97.4900 5.2700 5.71 1,071,332 37
ATKR Atkore 11/05 68.3200 -0.0800 -0.12 375,066 37
LZ LegalZoom 11/05 10.1750 0.2550 2.57 2,778,092 37
RUSHA Rush Enterprises - Class A 11/05 47.0200 0.3400 0.73 867,328 37
TRN Trinity Industries Inc. 11/05 26.2600 0.1500 0.57 715,536 37
GIII G-III Apparel Group 11/05 28.2500 1.3300 4.94 364,857 37
BKE Buckle 11/05 57.7400 2.6200 4.75 760,229 37
LNTH Lantheus Holdings 11/05 57.2300 -0.4800 -0.83 2,064,935 37
TBBK The Bancorp 11/05 62.7100 0.5400 0.87 1,005,929 37
OFG OFG 11/05 39.9800 0.4600 1.16 264,669 37
CUBI Customers Bancorp 11/05 67.6000 0.6700 1.00 347,827 37
HSII Heidrick & Struggles 11/05 58.7400 -0.0100 -0.02 499,801 37
ENS Enersys 11/05 126.8600 3.7500 3.05 561,688 36
WOR Worthington Enterprises 11/05 56.1600 1.2500 2.28 164,899 36
FSS Federal Signal 11/05 113.0700 -0.5500 -0.48 397,932 36
PCRX Pacira BioSciences 11/05 21.8500 -0.5900 -2.63 672,139 36
FELE Franklin Electric Co., Inc. 11/05 95.7100 2.0800 2.22 187,797 36
AMR Alpha Metallurgical Resources 11/05 173.9900 3.1700 1.86 176,446 36
POWL Powell Industries, Inc. 11/05 395.7700 15.6400 4.11 140,219 36
AROC Archrock 11/05 25.0200 -0.3600 -1.42 2,278,272 36
AMPH Amphastar 11/05 25.3100 0.0500 0.20 335,208 36
BANC Banc of California 11/05 17.0600 0.3000 1.79 1,590,755 36
SAH Sonic Automotive 11/05 61.0600 -0.3400 -0.55 281,709 36
PHIN PHINIA 11/05 53.4800 1.2200 2.33 292,527 36
ATRC AtriCure 11/05 32.3200 -0.4300 -1.31 544,144 36
ATMU Atmus 11/05 46.1000 0.2900 0.63 636,353 36
JBI Janus International Group 11/05 9.2900 -0.0700 -0.75 1,586,775 36
SHOO Steven Madden 11/05 37.3200 4.4800 13.64 4,047,949 36
EFSC Enterprise Financial Services 11/05 53.8000 0.6700 1.26 126,049 36
MGNI Magnite 11/05 17.1000 0.3700 2.21 6,155,240 36
NBTB NBT Bancorp 11/05 41.7200 0.9900 2.43 190,739 36
CRAI CRA International 11/05 189.9400 1.6500 0.88 125,986 36
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/05 28.4100 0.5800 2.08 395,559 36
BOX Box 11/05 31.3700 -0.1500 -0.48 1,689,449 36
RAMP LiveRamp Holdings 11/05 27.4200 0.3900 1.44 801,820 36
PTCT PTC Therapeutics 11/05 71.7700 4.0500 5.98 2,891,479 36
FBP First BanCorp. 11/05 20.0200 0.3200 1.62 1,018,150 36
PI Impinj 11/05 180.2100 4.6600 2.65 335,145 36
ESE ESCO Technologies 11/05 222.4000 2.6900 1.22 139,235 36
FIVN Five9 11/05 22.7600 -0.2500 -1.09 1,805,987 36
EPAC Enerpac Tool Group 11/05 41.1900 0.7700 1.90 230,169 36
KTB Kontoor Brands 11/05 76.8600 2.6600 3.58 921,445 36
TNC Tennant 11/05 74.8600 -0.4300 -0.57 132,708 36