Upwork Inc.
〈UPWK〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| TNC | Tennant | 09/09 | 90.7400 | -0.7400 | -0.81 | 82,231 | 29 | |
| CMPR | Cimpress | 09/09 | 84.3900 | -6.3700 | -7.02 | 205,947 | 27 | |
| HURN | Huron Consulting Group | 09/09 | 105.5700 | 1.1200 | 1.07 | 117,848 | 26 | |
| GFF | Griffon | 09/09 | 62.0900 | -0.3200 | -0.51 | 349,556 | 26 | |
| EXTR | Extreme Networks | 09/09 | 13.6200 | -0.0800 | -0.58 | 1,104,435 | 26 | |
| HEES | H&E Equipment Services | 09/09 | 42.9900 | -0.3800 | -0.88 | 272,056 | 26 | |
| PI | Impinj | 09/09 | 172.2800 | 15.5500 | 9.92 | 1,031,593 | 26 | |
| MWA | Mueller Water Products | 09/09 | 19.4200 | 0.0600 | 0.31 | 1,215,212 | 25 | |
| VRNS | Varonis Systems | 09/09 | 50.7900 | -0.3300 | -0.65 | 2,063,237 | 25 | |
| RAMP | LiveRamp Holdings | 09/09 | 24.2900 | -0.6300 | -2.53 | 580,513 | 25 | |
| ALRM | Alarm.com | 09/09 | 55.4100 | 0.6600 | 1.21 | 720,037 | 24 | |
| SKT | Tanger | 09/09 | 30.7600 | -0.4800 | -1.54 | 597,742 | 24 | |
| CVLT | CommVault | 09/09 | 142.8700 | 3.3400 | 2.39 | 316,560 | 24 | |
| ALKS | Alkermes | 09/09 | 26.8200 | -0.0400 | -0.15 | 1,519,152 | 24 | |
| BPMC | Blueprint Medicines | 09/09 | 86.5500 | 0.1200 | 0.14 | 922,231 | 24 | |
| QTWO | Q2 Holdings | 09/09 | 72.8500 | 1.7100 | 2.40 | 341,095 | 24 | |
| SCS | Steelcase | 09/09 | 13.0800 | -0.1500 | -1.13 | 387,787 | 24 | |
| FTDR | frontdoor | 09/09 | 47.4700 | -0.1200 | -0.25 | 539,983 | 24 | |
| CORT | Corcept Therapeutics | 09/09 | 34.7000 | 0.3200 | 0.93 | 460,358 | 24 | |
| BCO | Brink's | 09/09 | 104.4400 | -1.2600 | -1.19 | 244,151 | 24 | |
| POWL | Powell Industries, Inc. | 09/09 | 155.4100 | 5.1800 | 3.45 | 368,843 | 24 | |
| TNET | TriNet | 09/09 | 92.9700 | -1.1000 | -1.17 | 353,364 | 24 | |
| PRGS | Progress Software | 09/09 | 56.2200 | -1.4300 | -2.48 | 666,973 | 24 | |
| LRN | Stride | 09/09 | 78.2000 | -1.2900 | -1.62 | 623,706 | 24 | |
| EPAC | Enerpac Tool Group | 09/09 | 39.3000 | 0.1300 | 0.33 | 459,438 | 24 | |
| AVAV | AeroVironment | 09/09 | 180.9200 | 1.4500 | 0.81 | 277,268 | 24 | |
| CSWI | CSW Industrials | 09/09 | 313.2900 | 28.2900 | 9.93 | 850,206 | 24 | |
| YELP | Yelp | 09/09 | 33.4700 | -0.4000 | -1.18 | 837,915 | 24 | |
| RKLB | Rocket Lab | 09/09 | 6.1400 | 0.3300 | 5.68 | 9,684,920 | 24 | |
| IESC | IES Holdings | 09/09 | 144.9900 | -0.5200 | -0.36 | 124,110 | 24 | |
| CARG | CarGurus | 09/09 | 27.2000 | -0.0300 | -0.11 | 634,559 | 24 | |
| GVA | Granite Construction | 09/09 | 71.8800 | 0.4900 | 0.69 | 373,965 | 23 | |
| BLKB | Blackbaud | 09/09 | 81.6300 | 0.1600 | 0.20 | 131,484 | 23 | |
| EXPO | Exponent | 09/09 | 103.7700 | 1.1900 | 1.16 | 234,172 | 23 | |
| TBBK | The Bancorp | 09/09 | 49.0300 | -0.0100 | -0.02 | 713,227 | 23 | |
| SMTC | Semtech | 09/09 | 40.1100 | 0.6500 | 1.65 | 1,274,193 | 23 | |
| MGNI | Magnite | 09/09 | 12.9300 | -0.1900 | -1.45 | 988,327 | 23 | |
| PD | PagerDuty | 09/09 | 17.7700 | -0.0100 | -0.06 | 1,059,563 | 23 | |
| THR | Thermon Group Holdings Inc. | 09/09 | 27.6400 | -0.0600 | -0.22 | 85,033 | 23 | |
| QLYS | Qualys | 09/09 | 120.9000 | -1.3300 | -1.09 | 288,041 | 23 | |
| CPRX | Catalyst | 09/09 | 19.6500 | 0.0500 | 0.26 | 810,697 | 23 | |
| OSIS | OSI Systems, Inc. | 09/09 | 138.8100 | -0.9500 | -0.68 | 191,367 | 23 | |
| MGRC | McGrath RentCorp | 09/09 | 102.8100 | 0.9300 | 0.91 | 54,112 | 23 | |
| AMWD | American Woodmark | 09/09 | 83.5500 | 0.2300 | 0.28 | 186,768 | 23 | |
| COLL | Collegium Pharmaceutical | 09/09 | 36.7000 | -0.4900 | -1.32 | 180,802 | 23 | |
| FSS | Federal Signal | 09/09 | 83.3700 | 0.0900 | 0.11 | 529,825 | 23 | |
| ROCK | Gibraltar Industries, Inc. | 09/09 | 65.1900 | -0.5000 | -0.76 | 309,885 | 23 | |
| OTTR | Otter Tail Corporation | 09/09 | 77.8100 | 0.2600 | 0.34 | 295,833 | 23 | |
| CSGS | CSG Systems | 09/09 | 45.8200 | -0.8500 | -1.82 | 250,382 | 23 | |
| AROC | Archrock | 09/09 | 18.5000 | -0.6700 | -3.50 | 1,923,150 | 23 | |
| GH | Guardant Health | 09/09 | 23.7700 | 0.0400 | 0.17 | 1,906,640 | 23 | |
| HNI | HNI | 09/09 | 50.1300 | -0.8200 | -1.61 | 237,967 | 23 | |
| CEIX | CONSOL Energy | 09/09 | 91.2100 | -0.1900 | -0.21 | 315,975 | 23 | |
| ICFI | ICF | 09/09 | 161.8000 | 2.5400 | 1.59 | 91,581 | 23 | |
| BCPC | Balchem | 09/09 | 167.1600 | -1.4700 | -0.87 | 89,831 | 23 | |
| IDCC | InterDigital | 09/09 | 130.4200 | -1.8100 | -1.37 | 383,922 | 23 | |
| HIMS | Hims & Hers Health | 09/09 | 13.9700 | 0.3200 | 2.34 | 6,024,971 | 23 | |
| DY | Dycom | 09/09 | 177.3800 | 7.3800 | 4.34 | 314,232 | 23 | |
| ACIW | ACI Worldwide | 09/09 | 47.6700 | -0.1500 | -0.31 | 986,903 | 23 | |
| NARI | Inari Medical | 09/09 | 44.6400 | -0.8800 | -1.93 | 922,449 | 23 | |
| FORM | FormFactor | 09/09 | 41.2800 | -0.6000 | -1.43 | 553,721 | 23 | |
| VECO | Veeco Instruments Inc. | 09/09 | 29.4700 | -0.2000 | -0.67 | 1,466,528 | 23 | |
| DNLI | Denali Therapeutics | 09/09 | 25.5900 | 0.3400 | 1.35 | 654,894 | 23 | |
| APOG | Apogee Enterprises | 09/09 | 61.9900 | -0.3200 | -0.51 | 112,625 | 23 | |
| HALO | Halozyme Therapeutics | 09/09 | 59.2400 | 0.0300 | 0.05 | 1,361,685 | 23 | |
| ITRI | Itron | 09/09 | 96.6900 | -0.0500 | -0.05 | 321,848 | 23 | |
| SSTK | Shutterstock Inc. | 09/09 | 34.0600 | 0.1900 | 0.56 | 494,843 | 23 | |
| SKYW | SkyWest | 09/09 | 75.9300 | 0.4500 | 0.60 | 391,617 | 23 | |
| PTCT | PTC Therapeutics | 09/09 | 31.4200 | -0.1200 | -0.38 | 456,373 | 23 | |
| WTS | Watts Water | 09/09 | 190.9400 | 1.8800 | 0.99 | 125,269 | 23 | |
| BOX | Box | 09/09 | 32.5300 | 0.1100 | 0.34 | 2,670,384 | 23 | |
| HRMY | Harmony Biosciences | 09/09 | 36.8900 | 1.3000 | 3.65 | 396,264 | 22 | |
| WK | Workiva | 09/09 | 73.3500 | 0.2600 | 0.36 | 367,534 | 22 | |
| ZUO | Zuora | 09/09 | 8.5600 | -0.0100 | -0.12 | 1,173,362 | 22 | |
| HWKN | Hawkins | 09/09 | 113.6000 | -2.1300 | -1.84 | 126,832 | 22 | |
| KTOS | Kratos Defense & Security | 09/09 | 21.3600 | 0.2700 | 1.28 | 803,164 | 22 | |
| BKD | Brookdale Senior Living | 09/09 | 6.9100 | 0.1800 | 2.67 | 2,115,128 | 22 | |
| LNTH | Lantheus Holdings | 09/09 | 100.6000 | -1.3800 | -1.35 | 642,879 | 22 | |
| CALX | Calix | 09/09 | 34.3900 | -0.0900 | -0.26 | 371,749 | 22 | |
| EXLS | ExlService | 09/09 | 36.0500 | 0.5600 | 1.58 | 1,100,320 | 22 | |
| ALG | Alamo Group | 09/09 | 171.0900 | 0.6600 | 0.39 | 48,463 | 22 | |
| VCEL | Vericel | 09/09 | 43.8900 | -1.3300 | -2.94 | 393,739 | 22 | |
| JJSF | J & J Snack Foods Corp. | 09/09 | 164.5500 | -0.9500 | -0.57 | 87,706 | 22 | |
| DOCN | DigitalOcean | 09/09 | 38.8800 | 2.4800 | 6.81 | 2,393,568 | 22 | |
| ANF | Abercrombie & Fitch Co. | 09/09 | 133.2600 | 2.3300 | 1.78 | 1,635,108 | 22 | |
| JBI | Janus International Group | 09/09 | 10.2700 | -0.1400 | -1.34 | 2,651,981 | 22 | |
| SXI | Standex | 09/09 | 166.4000 | 0.2800 | 0.17 | 46,207 | 22 | |
| VRRM | Verra Mobility | 09/09 | 26.4900 | 0.3600 | 1.38 | 803,991 | 22 | |
| GTLS | Chart Industries | 09/09 | 110.0900 | -1.9700 | -1.76 | 819,871 | 22 | |
| CNMD | CONMED | 09/09 | 71.6100 | -2.5600 | -3.45 | 363,144 | 22 | |
| HQY | HealthEquity | 09/09 | 76.3100 | 0.0700 | 0.09 | 765,582 | 22 | |
| AZZ | AZZ Incorporated | 09/09 | 74.0800 | 0.3800 | 0.52 | 178,166 | 22 | |
| UFPI | UFP Industries | 09/09 | 112.8100 | -0.2200 | -0.19 | 262,895 | 22 | |
| IOSP | Innospec | 09/09 | 106.3300 | -0.2600 | -0.24 | 134,267 | 22 | |
| ATKR | Atkore | 09/09 | 83.0000 | -0.7700 | -0.92 | 697,631 | 22 | |
| TWST | Twist Bioscience | 09/09 | 37.2600 | 0.5400 | 1.47 | 1,070,647 | 22 | |
| KAI | Kadant | 09/09 | 303.1700 | 2.0600 | 0.68 | 87,458 | 22 | |
| AIN | Albany | 09/09 | 85.1900 | 0.6200 | 0.73 | 299,448 | 22 | |
| PLAB | Photronics | 09/09 | 22.0900 | 0.0900 | 0.41 | 538,742 | 22 | |
| STRL | Sterling Infrastructure | 09/09 | 109.9500 | 0.8300 | 0.76 | 216,101 | 22 | |
| OPEN | Opendoor Technologies | 09/09 | 1.9700 | 0.0800 | 4.23 | 25,604,904 | 22 | |
| INSM | Insmed | 09/09 | 71.8200 | 0.7800 | 1.10 | 2,344,995 | 22 | |
| ACLS | Axcelis Technologies, Inc. | 09/09 | 97.5600 | 0.5800 | 0.60 | 458,740 | 22 | |
| ARCB | ArcBest | 09/09 | 99.1900 | 0.0900 | 0.09 | 234,112 | 22 | |
| TGTX | TG Therapeutics | 09/09 | 23.7500 | 1.7200 | 7.81 | 6,429,934 | 22 | |
| PJT | PJT Partners | 09/09 | 119.5500 | 3.0200 | 2.59 | 271,456 | 22 | |
| KFRC | Kforce | 09/09 | 63.0200 | 0.5400 | 0.86 | 99,320 | 22 | |
| TENB | Tenable Holdings | 09/09 | 39.3500 | 0.2400 | 0.61 | 541,890 | 22 | |
| SPSC | SPS Commerce | 09/09 | 186.0700 | 0.2200 | 0.12 | 167,385 | 22 | |
| HAE | Haemonetics | 09/09 | 72.7300 | -0.5100 | -0.70 | 555,138 | 22 |