首頁 / 個股資料 / 相關公司 / ETF成分股
Upstart Holdings, Inc.
〈UPST〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/19 383.1300 5.1200 1.35 988,168 488
FR First Industrial Realty Trust, I 09/19 51.7100 -0.6300 -1.20 1,282,582 145
T AT&T 09/19 29.0100 -0.1900 -0.65 62,155,663 129
BAC Bank of America 09/19 52.2500 0.1200 0.23 98,970,669 53
C Citigroup 09/19 102.6800 0.2700 0.26 24,745,660 51
S SentinelOne 09/19 19.1000 0.3800 2.03 10,837,730 49
MS Morgan Stanley 09/19 159.9100 0.6700 0.42 14,902,003 48
FFIN First Financial Bankshares 09/19 34.8700 -0.9500 -2.65 1,480,699 47
GS Goldman Sachs 09/19 805.0000 0.6900 0.09 3,789,814 47
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 46
QTWO Q2 Holdings 09/19 78.1800 -6.0600 -7.19 13,172,996 46
BE Bloom Energy 09/19 84.9300 3.9600 4.89 16,593,580 46
STRL Sterling Infrastructure 09/19 360.2500 11.6700 3.35 2,093,771 45
AVAV AeroVironment 09/19 278.5500 -4.8800 -1.72 1,991,932 45
HQY HealthEquity 09/19 93.7400 -1.8500 -1.94 1,601,039 44
VRNS Varonis Systems 09/19 58.0600 0.5700 0.99 3,412,272 44
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 44
KTOS Kratos Defense & Security 09/19 80.7700 0.1200 0.15 35,427,660 43
GH Guardant Health 09/19 59.1500 0.3500 0.60 2,807,950 43
PLMR Palomar Holdings 09/19 115.8400 -1.9300 -1.64 437,584 43
ACIW ACI Worldwide 09/19 50.8900 -0.2400 -0.47 2,918,499 43
MOD Modine 09/19 154.9500 -3.6200 -2.28 1,312,660 43
NXT NEXTracker 09/19 71.3500 0.8700 1.23 5,969,501 43
TGTX TG Therapeutics 09/19 32.3700 -0.2400 -0.74 3,197,062 43
DY Dycom 09/19 269.5800 -1.1300 -0.42 586,338 42
MARA MARA Holdings 09/19 18.2900 -0.2100 -1.14 62,943,838 42
PCG PG&E 09/19 14.9100 0.0100 0.07 35,148,628 42
LRN Stride 09/19 141.7100 0.8400 0.60 1,132,762 42
RHP Ryman Hospitality Properties, In 09/19 95.5400 -1.8500 -1.90 1,737,751 42
CRDO Credo 09/19 169.5600 -2.7500 -1.60 12,625,081 41
AXSM Axsome Therapeutics 09/19 115.9500 -2.6800 -2.26 616,608 41
IONQ IonQ 09/19 70.4100 3.6000 5.39 50,959,400 41
CVLT CommVault 09/19 194.6100 -0.8000 -0.41 3,157,190 41
BBIO BridgeBio Pharma 09/19 52.3700 -0.9600 -1.80 6,030,005 41
RMBS Rambus 09/19 102.3500 -5.0300 -4.68 9,564,912 40
HIMS Hims & Hers Health 09/19 57.8200 1.6200 2.88 36,251,598 40
QLYS Qualys 09/19 135.5600 -0.2200 -0.16 931,562 40
LUMN Lumen Technologies 09/19 5.7100 -0.0400 -0.70 50,036,884 40
VCTR Victory Capital Holdings 09/19 67.0500 -1.6600 -2.42 1,786,178 40
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 40
SLAB Silicon Laboratories 09/19 137.1800 -4.1100 -2.91 507,240 40
PTON Peloton Interactive 09/19 8.2700 0.3400 4.29 19,265,454 39
BL BlackLine 09/19 53.0100 -2.0900 -3.79 1,623,534 39
BOOT Boot Barn 09/19 176.0700 -2.6700 -1.49 863,888 39
IRTC iRhythm Technologies 09/19 175.0200 -1.3800 -0.78 533,060 39
FSS Federal Signal 09/19 125.2900 -2.3800 -1.86 2,059,009 39
PIPR Piper Sandler 09/19 366.3000 -3.1000 -0.84 269,879 39
WFC Wells Fargo 09/19 84.6400 1.1400 1.37 36,482,387 39
RELY Remitly 09/19 17.1100 -0.2000 -1.16 4,933,117 39
SMTC Semtech 09/19 60.8700 -0.2800 -0.46 2,617,418 39
CTRE CareTrust REIT 09/19 34.3400 -0.3700 -1.07 5,518,139 39
SFBS ServisFirst Bank 09/19 84.2400 -1.8200 -2.11 914,823 39
CHTR Charter Communications 09/19 262.5500 0.3800 0.14 3,206,412 39
BMI Badger Meter 09/19 177.0800 -1.2600 -0.71 912,937 39
LTH Life Time 09/19 27.8300 -0.4300 -1.52 4,285,831 39
FTDR frontdoor 09/19 66.8800 -0.2000 -0.30 1,714,947 39
EAT Brinker International Inc. 09/19 136.3500 -2.5200 -1.81 2,375,060 39
CWST Casella Waste Systems 09/19 86.6900 -1.7700 -2.00 1,023,933 38
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 38
VRRM Verra Mobility 09/19 24.3900 -0.2400 -0.97 2,172,241 38
PJT PJT Partners 09/19 187.6800 -0.5900 -0.31 373,557 38
SITM SiTime 09/19 312.8500 7.4800 2.45 770,885 38
AI C3.ai 09/19 17.9000 -0.1200 -0.67 11,191,694 38
SPXC SPX Technologies 09/19 188.0400 -2.4400 -1.28 846,701 38
IESC IES Holdings 09/19 379.4200 1.9200 0.51 215,690 38
WTS Watts Water 09/19 280.9400 -4.9200 -1.72 546,493 38
BOX Box 09/19 32.1700 -0.1300 -0.40 3,327,874 38
SOUN SoundHound 09/19 16.2500 0.6200 3.97 91,711,901 38
BCPC Balchem 09/19 156.5200 0.0800 0.05 650,569 38
BANF BancFirst 09/19 131.8100 -3.4900 -2.58 434,301 38
ALKS Alkermes 09/19 27.7900 -0.7600 -2.66 3,309,695 37
ATGE Adtalem Global Education 09/19 140.5900 0.9500 0.68 918,821 37
AROC Archrock 09/19 24.1000 -0.3600 -1.47 3,584,331 37
OPCH Option Care Health 09/19 28.3100 -0.1000 -0.35 3,367,425 37
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 37
COMM Commscope 09/19 16.4500 -0.0900 -0.54 9,967,903 37
ICUI ICU Medical 09/19 131.7100 -1.3100 -0.98 512,498 37
MWA Mueller Water Products 09/19 25.2900 -0.3500 -1.37 4,411,734 37
ROAD Construction Partners 09/19 133.6700 2.8500 2.18 796,742 37
DORM Dorman Products 09/19 156.4400 -2.5600 -1.61 291,350 37
UMBF UMB Financial 09/19 122.5400 -1.6400 -1.32 1,394,960 37
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 37
JBTM JBT Marel 09/19 134.8400 -0.8800 -0.65 2,717,627 37
AHR American Healthcare REIT 09/19 42.2200 -0.4200 -0.98 4,056,673 37
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 36
CDE Coeur Mining 09/19 17.4200 1.1400 7.00 47,560,217 36
FCFS FirstCash 09/19 146.4300 -2.1300 -1.43 592,228 36
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 36
FOUR Shift4 Payments 09/19 86.8900 0.5900 0.68 1,994,121 36
OMF OneMain Holdings 09/19 60.8300 -0.7600 -1.23 1,309,774 36
ANF Abercrombie & Fitch Co. 09/19 90.9000 0.9900 1.10 2,742,780 36
SHAK Shake Shack 09/19 99.6200 0.6400 0.65 2,098,279 36
ONB Old National Bancorp 09/19 22.1300 -0.4300 -1.91 13,684,523 36
MC Moelis & Company 09/19 77.1800 -0.5700 -0.73 1,721,181 36
CARG CarGurus 09/19 37.3400 -0.2300 -0.61 1,988,301 36
FRSH Freshworks 09/19 12.8900 -0.2800 -2.13 5,443,824 36
ENSG Ensign Group 09/19 164.2900 -2.7800 -1.66 1,102,339 36
STEP StepStone 09/19 64.8200 -0.5700 -0.87 2,891,701 36
KRYS Krystal Biotech 09/19 163.5700 2.9600 1.84 811,024 36
BDC Belden 09/19 130.2800 -0.4900 -0.37 617,018 36
ORA Ormat Technologies 09/19 92.4900 -1.5100 -1.61 1,097,554 36
URBN Urban Outfitters, Inc. 09/19 71.4100 -0.1700 -0.24 2,448,876 36
SANM Sanmina 09/19 118.3000 -1.0700 -0.90 1,074,659 36
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 36
TENB Tenable Holdings 09/19 30.2300 -0.1500 -0.49 2,886,721 36
AVPT AvePoint 09/19 15.6700 -0.2900 -1.82 2,378,994 36
CORZ Core Scientific 09/19 16.6200 -0.1300 -0.78 13,950,512 36
CNX CNX Resources 09/19 30.3600 -0.6600 -2.13 6,240,782 36
LNTH Lantheus Holdings 09/19 50.4100 -1.1500 -2.23 2,276,359 36
GEO Geo Group 09/19 21.8100 -0.1700 -0.77 3,778,939 36
EPRT Essential Properties Realty Trust 09/19 30.1500 -0.0400 -0.13 4,153,239 36
TCBI Texas Capital Bancshares, Inc. 09/19 86.9800 -0.8900 -1.01 821,523 36
AMBA Ambarella 09/19 82.9300 0.2900 0.35 1,647,736 36
HRI Herc Holdings 09/19 119.1000 -9.1600 -7.14 1,280,737 36
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 36
CRVL CorVel 09/19 79.4500 -3.5200 -4.24 1,145,131 36