Upstart Holdings, Inc.
〈UPST〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FN | Fabrinet | 11/06 | 461.2400 | -25.6700 | -5.27 | 752,023 | 544 | |
| FR | First Industrial Realty Trust, I | 11/06 | 55.1300 | -0.1900 | -0.34 | 832,583 | 178 | |
| T | AT&T | 11/06 | 24.7400 | 0.1800 | 0.73 | 71,660,896 | 149 | |
| C | Citigroup | 11/06 | 100.8500 | -0.8400 | -0.83 | 9,279,577 | 62 | |
| BAC | Bank of America | 11/06 | 53.2900 | 0.8400 | 1.60 | 55,260,686 | 60 | |
| MS | Morgan Stanley | 11/06 | 163.4200 | -1.7600 | -1.07 | 4,297,468 | 57 | |
| S | SentinelOne | 11/06 | 16.3600 | -0.4100 | -2.44 | 7,352,187 | 55 | |
| GS | Goldman Sachs | 11/06 | 787.5800 | -5.5100 | -0.69 | 1,573,565 | 52 | |
| WFC | Wells Fargo | 11/06 | 86.0400 | -0.9100 | -1.05 | 16,797,490 | 51 | |
| FFIN | First Financial Bankshares | 11/06 | 30.7500 | -0.4700 | -1.51 | 576,107 | 50 | |
| STRL | Sterling Infrastructure | 11/06 | 388.6800 | -22.3900 | -5.45 | 523,634 | 46 | |
| HQY | HealthEquity | 11/06 | 92.7400 | -1.6500 | -1.75 | 748,221 | 46 | |
| RHP | Ryman Hospitality Properties, In | 11/06 | 91.5800 | -0.6900 | -0.75 | 860,844 | 45 | |
| CVLT | CommVault | 11/06 | 125.0800 | -3.5700 | -2.77 | 1,129,059 | 45 | |
| BBIO | BridgeBio Pharma | 11/06 | 62.7300 | 0.0700 | 0.11 | 3,245,659 | 44 | |
| DY | Dycom | 11/06 | 282.9200 | -7.2300 | -2.49 | 219,786 | 44 | |
| AVAV | AeroVironment | 11/06 | 328.2300 | -22.4700 | -6.41 | 946,083 | 44 | |
| PCG | PG&E | 11/06 | 16.3300 | 0.0600 | 0.37 | 22,593,948 | 43 | |
| IDCC | InterDigital | 11/06 | 380.7700 | -5.0500 | -1.31 | 316,683 | 43 | |
| CRDO | Credo | 11/06 | 162.7400 | -10.4200 | -6.02 | 5,244,700 | 43 | |
| SPXC | SPX Technologies | 11/06 | 217.6300 | -5.4300 | -2.43 | 358,616 | 42 | |
| WTS | Watts Water | 11/06 | 263.5500 | -18.6900 | -6.62 | 412,323 | 42 | |
| HIMS | Hims & Hers Health | 11/06 | 41.5200 | -2.2100 | -5.05 | 43,315,084 | 42 | |
| LUMN | Lumen Technologies | 11/06 | 10.9400 | 0.0800 | 0.74 | 20,083,849 | 42 | |
| RMBS | Rambus | 11/06 | 106.4900 | -2.1200 | -1.95 | 2,199,677 | 42 | |
| CHTR | Charter Communications | 11/06 | 217.8600 | -7.2900 | -3.24 | 1,895,974 | 42 | |
| BE | Bloom Energy | 11/06 | 136.8600 | -4.5500 | -3.22 | 10,207,804 | 42 | |
| NXT | NEXTracker | 11/06 | 106.5400 | -5.3000 | -4.74 | 2,535,937 | 42 | |
| OMF | OneMain Holdings | 11/06 | 59.3500 | -1.5100 | -2.48 | 1,587,721 | 42 | |
| KTOS | Kratos Defense & Security | 11/06 | 72.4100 | -5.0000 | -6.46 | 7,000,736 | 41 | |
| QTWO | Q2 Holdings | 11/06 | 70.1700 | 9.0500 | 14.81 | 3,747,191 | 41 | |
| IONQ | IonQ | 11/06 | 57.4300 | 2.0200 | 3.65 | 35,397,611 | 41 | |
| VRNS | Varonis Systems | 11/06 | 34.1100 | -0.8900 | -2.54 | 1,966,055 | 41 | |
| EAT | Brinker International Inc. | 11/06 | 102.2900 | -1.2300 | -1.19 | 1,822,432 | 41 | |
| GH | Guardant Health | 11/06 | 96.2500 | 1.2000 | 1.26 | 4,060,884 | 40 | |
| SATS | EchoStar | 11/06 | 70.6500 | -1.6700 | -2.31 | 5,899,567 | 40 | |
| LTH | Life Time | 11/06 | 25.0700 | -0.3100 | -1.22 | 2,672,674 | 40 | |
| LRN | Stride | 11/06 | 70.6200 | -1.2800 | -1.78 | 1,808,315 | 40 | |
| GTLS | Chart Industries | 11/06 | 199.3000 | -0.2300 | -0.12 | 612,834 | 40 | |
| COMM | Commscope | 11/06 | 16.3100 | -0.2800 | -1.69 | 3,370,293 | 40 | |
| ENSG | Ensign Group | 11/06 | 182.9100 | -7.0200 | -3.70 | 701,334 | 40 | |
| FSS | Federal Signal | 11/06 | 110.9500 | -2.1200 | -1.87 | 367,975 | 39 | |
| ONB | Old National Bancorp | 11/06 | 20.5900 | -0.0900 | -0.44 | 2,286,692 | 39 | |
| PJT | PJT Partners | 11/06 | 168.2700 | 1.0000 | 0.60 | 227,176 | 39 | |
| ITRI | Itron | 11/06 | 105.9900 | -1.1600 | -1.08 | 706,228 | 39 | |
| ACIW | ACI Worldwide | 11/06 | 50.6300 | 2.3900 | 4.95 | 1,521,067 | 39 | |
| JXN | Jackson Financial | 11/06 | 92.1300 | -1.5300 | -1.63 | 952,848 | 39 | |
| FOUR | Shift4 Payments | 11/06 | 66.8200 | -0.3400 | -0.51 | 5,558,772 | 39 | |
| QLYS | Qualys | 11/06 | 147.0200 | 0.8900 | 0.61 | 1,379,880 | 39 | |
| UMBF | UMB Financial | 11/06 | 107.0600 | -0.1000 | -0.09 | 644,425 | 39 | |
| MOD | Modine | 11/06 | 149.0900 | -2.1200 | -1.40 | 747,191 | 39 | |
| PLMR | Palomar Holdings | 11/06 | 117.7900 | 1.0800 | 0.93 | 391,251 | 38 | |
| AXSM | Axsome Therapeutics | 11/06 | 139.4100 | 3.7200 | 2.74 | 572,926 | 38 | |
| STEP | StepStone | 11/06 | 62.2400 | -0.4300 | -0.69 | 794,508 | 38 | |
| IRTC | iRhythm Technologies | 11/06 | 177.4000 | -3.0900 | -1.71 | 374,479 | 38 | |
| KNTK | Kinetik | 11/06 | 34.2900 | -3.0400 | -8.14 | 2,919,224 | 38 | |
| VCTR | Victory Capital Holdings | 11/06 | 61.6800 | -0.8100 | -1.30 | 538,390 | 38 | |
| CWST | Casella Waste Systems | 11/06 | 88.3100 | -1.6900 | -1.88 | 641,024 | 38 | |
| IESC | IES Holdings | 11/06 | 395.9500 | -13.7300 | -3.35 | 122,605 | 38 | |
| MARA | MARA Holdings | 11/06 | 15.9600 | -1.1700 | -6.83 | 40,687,106 | 38 | |
| SMTC | Semtech | 11/06 | 69.8900 | 2.3900 | 3.54 | 1,515,926 | 37 | |
| SLAB | Silicon Laboratories | 11/06 | 130.2500 | 0.7400 | 0.57 | 423,910 | 37 | |
| LNTH | Lantheus Holdings | 11/06 | 53.6900 | -3.5400 | -6.19 | 2,686,365 | 37 | |
| BMI | Badger Meter | 11/06 | 186.7400 | 0.5500 | 0.30 | 330,864 | 37 | |
| TGTX | TG Therapeutics | 11/06 | 33.2600 | -0.7800 | -2.29 | 1,496,773 | 37 | |
| CALM | Cal-Maine Foods | 11/06 | 87.9500 | -0.6100 | -0.69 | 618,160 | 36 | |
| SFBS | ServisFirst Bank | 11/06 | 70.6000 | -0.5600 | -0.79 | 166,104 | 36 | |
| FTDR | frontdoor | 11/06 | 49.3800 | -5.8800 | -10.64 | 1,160,051 | 36 | |
| RELY | Remitly | 11/06 | 12.3100 | -4.1300 | -25.12 | 23,385,581 | 36 | |
| SNEX | StoneX Group | 11/06 | 86.0700 | 1.0400 | 1.22 | 385,480 | 36 | |
| LMND | Lemonade | 11/06 | 75.1300 | -3.6000 | -4.57 | 5,427,790 | 36 | |
| WAY | Waystar | 11/06 | 35.8000 | -0.9500 | -2.59 | 1,436,601 | 36 | |
| PIPR | Piper Sandler | 11/06 | 328.6200 | -6.6200 | -1.97 | 159,905 | 36 | |
| PTON | Peloton Interactive | 11/06 | 6.7100 | -0.4200 | -5.89 | 20,750,738 | 36 | |
| BL | BlackLine | 11/06 | 56.8200 | -0.1000 | -0.18 | 1,187,168 | 35 | |
| CNO | CNO Financial Group Inc. | 11/06 | 40.4900 | 0.1600 | 0.40 | 756,205 | 35 | |
| FCFS | FirstCash | 11/06 | 161.9100 | -0.2700 | -0.17 | 371,592 | 35 | |
| SITM | SiTime | 11/06 | 339.8100 | 60.7400 | 21.77 | 1,556,196 | 35 | |
| SPSC | SPS Commerce | 11/06 | 80.4800 | -0.7300 | -0.90 | 686,855 | 35 | |
| TENB | Tenable Holdings | 11/06 | 27.3800 | -0.2800 | -1.01 | 1,252,875 | 35 | |
| MDGL | Madrigal Pharmaceuticals | 11/06 | 488.5800 | 12.7100 | 2.67 | 397,830 | 35 | |
| CWAN | Clearwater Analytics | 11/06 | 15.8900 | -1.4200 | -8.20 | 8,929,899 | 35 | |
| JOBY | Joby Aviation | 11/06 | 14.3200 | -0.6800 | -4.53 | 39,377,639 | 35 | |
| CORZ | Core Scientific | 11/06 | 20.5900 | -1.2100 | -5.55 | 17,805,405 | 35 | |
| OPCH | Option Care Health | 11/06 | 27.0400 | -0.0400 | -0.15 | 2,140,477 | 35 | |
| SOUN | SoundHound | 11/06 | 14.2300 | -1.4900 | -9.48 | 44,658,630 | 35 | |
| BOOT | Boot Barn | 11/06 | 182.8000 | -4.5100 | -2.41 | 711,117 | 35 | |
| HRI | Herc Holdings | 11/06 | 136.0300 | -2.7900 | -2.01 | 687,934 | 35 | |
| BANF | BancFirst | 11/06 | 108.4900 | -2.1500 | -1.94 | 108,238 | 35 | |
| ROAD | Construction Partners | 11/06 | 112.8450 | -2.0050 | -1.75 | 344,716 | 35 | |
| VRRM | Verra Mobility | 11/06 | 22.9100 | 0.1300 | 0.57 | 2,293,531 | 35 | |
| BCPC | Balchem | 11/06 | 152.2300 | -0.4800 | -0.31 | 123,868 | 35 | |
| PRIM | Primoris Services | 11/06 | 126.5800 | -3.7900 | -2.91 | 838,904 | 35 | |
| JBTM | JBT Marel | 11/06 | 140.4700 | -0.8400 | -0.59 | 614,792 | 35 | |
| CTRE | CareTrust REIT | 11/06 | 35.5600 | -0.4400 | -1.22 | 3,055,460 | 35 | |
| ANF | Abercrombie & Fitch Co. | 11/06 | 70.1100 | -0.2900 | -0.41 | 1,333,040 | 35 | |
| SMR | NuScale Power | 11/06 | 32.4600 | -5.4500 | -14.38 | 23,756,466 | 35 | |
| CALX | Calix | 11/06 | 64.3700 | -2.8100 | -4.18 | 1,139,259 | 34 | |
| VERX | Vertex | 11/06 | 19.1000 | -0.9800 | -4.88 | 2,457,322 | 34 | |
| URBN | Urban Outfitters, Inc. | 11/06 | 62.5300 | -1.9600 | -3.04 | 2,126,341 | 34 | |
| IBP | Installed Building | 11/06 | 251.9200 | 6.0900 | 2.48 | 364,757 | 34 | |
| BOX | Box | 11/06 | 31.1100 | -0.2600 | -0.83 | 1,384,301 | 34 | |
| TCBI | Texas Capital Bancshares, Inc. | 11/06 | 84.6500 | -0.5700 | -0.67 | 406,218 | 34 | |
| ALKS | Alkermes | 11/06 | 31.6800 | 0.6100 | 1.96 | 2,120,383 | 34 | |
| RIOT | Riot Platforms | 11/06 | 17.3400 | -1.6300 | -8.59 | 22,683,871 | 34 | |
| EPRT | Essential Properties Realty Trust | 11/06 | 29.8400 | 0.1700 | 0.57 | 1,444,552 | 34 | |
| AMBA | Ambarella | 11/06 | 90.6200 | 4.1200 | 4.76 | 1,478,555 | 34 | |
| MWA | Mueller Water Products | 11/06 | 25.0300 | -1.0300 | -3.95 | 1,362,267 | 34 | |
| OSIS | OSI Systems, Inc. | 11/06 | 282.2700 | 0.6400 | 0.23 | 213,139 | 34 | |
| CRK | Comstock Resources | 11/06 | 21.8000 | 0.6600 | 3.12 | 4,123,594 | 34 | |
| DORM | Dorman Products | 11/06 | 129.3300 | -2.0400 | -1.55 | 142,782 | 34 | |
| PI | Impinj | 11/06 | 169.0600 | -11.1500 | -6.19 | 555,430 | 34 | |
| AHR | American Healthcare REIT | 11/06 | 47.9200 | 0.8300 | 1.76 | 2,406,640 | 34 | |
| CDE | Coeur Mining | 11/06 | 14.4400 | 0.2500 | 1.76 | 21,987,661 | 34 | |
| ZWS | Zurn Elkay | 11/06 | 47.6300 | -0.5100 | -1.06 | 649,373 | 34 | |
| GKOS | Glaukos | 11/06 | 81.7900 | -2.5600 | -3.03 | 597,575 | 34 | |
| RYTM | Rhythm Pharmaceuticals | 11/06 | 98.4900 | -0.9800 | -0.99 | 474,293 | 34 | |
| CPS | Cooper-Standard | 11/06 | 28.6500 | -0.3200 | -1.10 | 261,372 | 34 |