首頁 / 個股資料 / 相關公司 / ETF成分股
Unifi, Inc.
〈UFI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SSP E.W. Scripps 09/19 2.8700 -0.0400 -1.37 1,734,136 12
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 12
HVT Haverty Furniture 09/19 22.6600 -1.1000 -4.63 330,190 12
AVD American Vanguard 09/19 5.4000 -0.4000 -6.90 381,738 12
NX Quanex Building Products 09/19 13.7400 -0.8100 -5.57 1,546,569 12
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 11
BZH Beazer Homes USA 09/19 24.9100 -0.8200 -3.19 778,757 11
APEI American Public Education 09/19 35.9200 -0.4100 -1.13 234,686 11
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 11
EBF Ennis Inc. 09/19 18.1400 -0.1600 -0.87 395,939 11
NPK National Presto Industries Inc. 09/19 112.9000 -2.5400 -2.20 132,775 11
EBS Emergent Biosolutions 09/19 8.2100 0.2700 3.40 2,157,929 11
ATNI ATN International 09/19 15.2200 -0.4200 -2.69 86,682 11
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 11
SENEA Seneca Foods Corp. CI A 09/19 103.0500 -0.4100 -0.40 166,237 11
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 11
HZO MarineMax 09/19 25.2600 -0.7200 -2.77 1,073,473 11
SMP Standard Motor Products 09/19 39.5100 -1.0200 -2.52 319,186 11
FDP Fresh Del Monte Produce 09/19 35.6900 -0.5800 -1.60 1,085,496 11
MEI Methode Electronics 09/19 8.0300 -0.3000 -3.60 1,125,738 11
MOV Movado Group 09/19 19.4900 -0.5200 -2.60 307,356 11
UTL UNITIL 09/19 45.3100 -0.5000 -1.09 506,276 11
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 11
MCS Marcus 09/19 15.6400 -0.4600 -2.86 419,447 11
KOP Koppers Holdings Inc. 09/19 29.0000 -0.3500 -1.19 591,356 11
UFCS United Fire Group 09/19 31.2900 -1.2100 -3.72 336,464 11
CATO Cato Corp. Cl A 09/19 4.3800 -0.1200 -2.67 104,894 11
KELYA Kelly Services - Class A Common Stock 09/19 14.0600 -0.2800 -1.95 938,032 11
PKE Park Aerospace 09/19 19.0200 -0.7700 -3.89 229,897 11
ZUMZ Zumiez Inc. 09/19 20.3400 -0.6700 -3.19 531,730 11
BGS B&G Foods 09/19 4.6400 0 0 16,058,648 10
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 10
BRC Brady Corp. Cl A 09/19 80.0800 -1.6600 -2.03 886,211 10
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 10
TR Tootsie 09/19 40.4700 -0.5000 -1.22 1,073,770 10
DRH DiamondRock Hospitality Company 09/19 8.3000 -0.0300 -0.36 5,260,005 10
EZPW Ezcorp 09/19 17.7200 -0.1700 -0.95 2,779,605 10
IIIN Insteel Industries 09/19 38.5000 -0.8400 -2.14 223,667 10
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 10
NAT Nordic American Tankers Limited 09/19 3.2600 -0.0400 -1.21 2,761,648 10
CTS CTS 09/19 41.7100 -0.9500 -2.23 677,142 10
OIS Oil States International, Inc 09/19 5.7200 -0.1600 -2.72 1,062,792 10
SXI Standex 09/19 205.9400 -8.7300 -4.07 219,291 10
OSUR OraSure Technologies 09/19 3.3800 0.0800 2.42 1,078,949 10
MED Medifast 09/19 14.3500 -0.2200 -1.51 354,275 10
OPY Oppenheimer Holdings Inc. 09/19 78.1700 -1.6800 -2.10 111,779 10
AIR AAR 09/19 75.3000 -0.6300 -0.83 851,391 10
GES Guess’ 09/19 16.7700 0.0300 0.18 1,105,052 10
UEIC Universal Electronics Inc. 09/19 4.5900 -0.1100 -2.34 65,665 10
UIS Unisys 09/19 4.0200 -0.0500 -1.23 1,425,090 10
RPT Rithm Property Trust 09/19 2.6600 0 0 438,004 10
ECPG Encore Capital Group Inc 09/19 45.1500 -0.9400 -2.04 536,377 10
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 10
WNC Wabash National 09/19 10.8800 -0.6200 -5.39 789,431 10
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 10
HLX Helix Energy Solutions Group 09/19 6.2200 -0.3300 -5.04 5,343,411 10
REX Rex American Resources Corp. 09/19 30.5300 -0.2700 -0.88 672,876 10
ANGO AngioDynamics 09/19 10.7700 -0.2400 -2.18 443,013 10
LNN Lindsay 09/19 138.9300 -2.2200 -1.57 179,543 10
ACCO Acco Brands Corporation 09/19 4.1000 -0.1000 -2.38 1,580,506 10
DGICA Donegal Group - Class A Common Stock 09/19 19.3300 -0.1800 -0.92 476,962 10
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 10
SFL SFL Corporation 09/19 7.8500 -0.2100 -2.61 1,916,923 10
LZB La-Z-Boy 09/19 33.7000 -0.4800 -1.40 1,791,590 10
DGII Digi International 09/19 37.5700 -0.5400 -1.42 545,551 10
PLAB Photronics 09/19 24.9400 -0.0500 -0.20 2,740,327 10
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 10
CCRN Cross Country Healthcare 09/19 13.5400 -0.1200 -0.88 690,296 10
TBI TrueBlue 09/19 6.4200 -0.0400 -0.62 817,866 10
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 10
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/19 31.2600 -1.2900 -3.96 979,123 10
OFIX Orthofix Medical 09/19 14.7100 -0.7700 -4.97 701,850 10
TG Tredegar 09/19 8.0900 -0.0800 -0.98 436,989 10
RMAX RE/MAX 09/19 9.7700 -0.4600 -4.50 339,996 10
BOOM DMC Global 09/19 7.4700 -0.2000 -2.61 469,726 10
TITN Titan Machinery 09/19 18.2700 -0.9300 -4.84 477,780 10
TPC Tutor Perini 09/19 65.4800 -0.7400 -1.12 929,449 10
BH Biglari Holdings - Class B 09/19 312.3600 2.5500 0.82 35,540 10
GEO Geo Group 09/19 21.8100 -0.1700 -0.77 3,778,939 10
SCHL Scholastic Corporation 09/19 24.2300 -3.3100 -12.02 2,118,597 10
DHT DHT Holdings 09/19 12.5000 -0.3000 -2.34 2,074,211 10
LOCO El Pollo Loco 09/19 9.9100 -0.2200 -2.17 391,487 10
DLX Deluxe Corp. 09/19 19.4200 -0.4800 -2.41 1,126,476 10
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 10
AMPH Amphastar 09/19 27.6400 0.2000 0.73 1,384,028 10
CLW Clearwater Paper Corp. 09/19 21.0400 -0.7400 -3.40 475,196 10
GLDD Great Lakes Dredge & Dock 09/19 12.1100 -0.1600 -1.30 1,005,156 10
SCVL Shoe Carnival, Inc. 09/19 22.4500 -0.2600 -1.14 748,712 10
EIG Employers Holdings Inc. 09/19 42.2400 -0.5500 -1.29 1,214,785 10
CRMT America's Car-Mart 09/19 32.7700 -1.3700 -4.01 419,821 10
CPF Central Pacific Financial Corp. 09/19 30.9500 -0.4000 -1.28 493,190 10
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 10
STC Stewart Information 09/19 75.2800 -1.3000 -1.70 400,642 10
GDOT Green Dot 09/19 14.5000 -0.7500 -4.92 1,580,690 10
AIN Albany 09/19 56.3300 -1.2700 -2.20 648,460 10
WMK Weis Markets 09/19 70.9200 -1.1900 -1.65 1,306,604 10
SEM Select Medical Holdings 09/19 12.3500 -0.2800 -2.22 2,355,341 10
NTGR NETGEAR 09/19 29.1200 -0.2000 -0.68 492,711 10
GBX Greenbrier Companies 09/19 46.1600 -0.8600 -1.83 761,907 10
NWN Northwest Natural Holding 09/19 42.5300 0.1400 0.33 536,465 10
MYE Myers Industries 09/19 16.5500 0.0500 0.30 513,265 10
DCO Ducommun 09/19 93.9700 -2.0300 -2.11 475,858 10
OFG OFG 09/19 44.2800 -0.5600 -1.25 1,013,326 10
AZZ AZZ Incorporated 09/19 113.9200 -2.7100 -2.32 666,201 10
CLDT Chatham Lodging Trust 09/19 7.1000 -0.0300 -0.42 965,473 10
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 10