首頁 / 個股資料 / 相關公司 / ETF成分股
Udemy, Inc.
〈UDMY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PTON Peloton Interactive 09/04 8.1200 0.5200 6.84 11,883,482 32
UPWK Upwork 09/04 16.7800 0.3300 2.01 4,530,862 31
EXTR Extreme Networks 09/04 22.4500 0.7200 3.31 1,435,513 30
FTDR frontdoor 09/04 63.2900 1.1400 1.83 742,583 30
CAKE Cheesecake Factory 09/04 61.0800 -0.6200 -1.00 808,820 29
PTCT PTC Therapeutics 09/04 58.0100 2.4600 4.43 1,904,678 29
LAUR Laureate Education 09/04 27.7200 -0.2300 -0.82 680,155 29
COUR Coursera 09/04 11.2200 0.0600 0.54 1,311,265 29
SONO Sonos 09/04 14.3700 0.3000 2.13 2,018,018 29
ACAD ACADIA Pharmaceuticals 09/04 25.5000 -0.2200 -0.86 1,667,942 29
OII Oceaneering International 09/04 24.6800 0.9900 4.18 632,829 29
PD PagerDuty 09/04 16.5700 0.9800 6.29 5,827,700 29
HURN Huron Consulting Group 09/04 145.1500 7.2000 5.22 306,068 29
ASAN Asana 09/04 14.6300 0.4000 2.81 13,596,492 29
CDNA CareDx 09/04 13.1000 0.3700 2.91 1,425,729 28
ALRM Alarm.com 09/04 57.0900 0.0900 0.16 266,998 28
HRMY Harmony Biosciences 09/04 36.3000 -1.2300 -3.28 837,203 28
RAMP LiveRamp Holdings 09/04 27.7700 0.3800 1.39 624,747 28
PRKS United Parks & Resorts 09/04 54.3500 0.4000 0.74 1,438,301 28
BCRX BioCryst Pharmaceuticals 09/04 8.2700 -0.0200 -0.24 1,576,253 28
YOU Clear Secure 09/04 35.5200 -0.4800 -1.33 1,360,277 28
SABR Sabre 09/04 1.7200 -0.0100 -0.58 3,351,164 28
PLMR Palomar Holdings 09/04 126.2400 3.0900 2.51 227,932 28
IRTC iRhythm Technologies 09/04 182.1700 5.5900 3.17 520,966 28
PAYO Payoneer 09/04 6.7000 -0.0600 -0.89 2,505,830 28
YELP Yelp 09/04 31.7000 0.1800 0.57 602,272 28
ACLS Axcelis Technologies, Inc. 09/04 78.7900 0.1000 0.13 325,764 28
CPRX Catalyst 09/04 19.8000 0.0100 0.05 2,242,446 28
SPT Sprout Social 09/04 14.8600 -0.3700 -2.43 1,327,309 27
SDGR Schrodinger 09/04 18.9700 -0.3200 -1.66 970,847 27
CARG CarGurus 09/04 36.1800 0.8000 2.26 1,042,803 27
LZ LegalZoom 09/04 10.8500 -0.1500 -1.36 2,716,699 27
SUPN Supernus Pharmaceuticals 09/04 45.4300 0.5000 1.11 600,880 27
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 27
LMND Lemonade 09/04 50.7000 0.8400 1.68 1,333,251 27
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 27
FLYW Flywire 09/04 13.0500 -0.1300 -0.99 1,670,945 27
MOD Modine 09/04 135.9900 2.2100 1.65 583,758 27
VCYT Veracyte 09/04 31.5200 0.9000 2.94 1,170,061 27
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 27
UPBD Upbound 09/04 25.2900 0.4100 1.65 552,120 27
ACIW ACI Worldwide 09/04 49.6400 0.4700 0.96 800,780 27
QTWO Q2 Holdings 09/04 77.2700 -0.1300 -0.17 716,289 27
DORM Dorman Products 09/04 162.5300 3.8500 2.43 233,402 27
AVDX AvidXchange 09/04 9.9400 0 0 1,097,224 27
RVLV Revolve Group 09/04 22.8600 0.2600 1.15 916,489 27
ALKT Alkami Technology 09/04 25.0200 0.2200 0.89 2,085,655 27
ALHC Alignment Healthcare 09/04 16.3000 -0.0200 -0.12 2,959,463 27
ALGT Allegiant Travel 09/04 64.2700 -1.5700 -2.38 313,133 27
CORZ Core Scientific 09/04 13.6200 0.0400 0.29 6,942,689 27
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 27
AMPL Amplitude 09/04 10.8900 -0.2700 -2.42 1,303,651 27
RSI Rush Street Interactive 09/04 21.5100 0.2300 1.08 1,196,680 27
ATGE Adtalem Global Education 09/04 134.7700 0.3400 0.25 288,172 27
ATRC AtriCure 09/04 35.6600 0.8900 2.56 305,359 27
AMRX Amneal Pharmaceuticals 09/04 9.5500 0.0100 0.10 1,630,797 27
FIVN Five9 09/04 26.3000 -0.1800 -0.68 1,989,140 27
STRL Sterling Infrastructure 09/04 288.6800 14.8600 5.43 497,964 27
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 27
BLKB Blackbaud 09/04 66.3500 -0.2100 -0.32 236,423 27
PRVA Privia Health 09/04 23.1200 -0.0500 -0.22 905,175 27
AMBA Ambarella 09/04 81.1900 1.8700 2.36 1,219,488 27
PHR Phreesia 09/04 31.2100 0.7700 2.53 1,479,895 27
TWST Twist Bioscience 09/04 25.6300 -0.3700 -1.42 1,352,517 27
PRGS Progress Software 09/04 44.1800 -0.6200 -1.38 627,441 27
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 26
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 26
ADPT Adaptive Biotechnologies 09/04 13.0200 0.1700 1.32 3,150,377 26
WWW Wolverine World Wide 09/04 32.0100 0.6200 1.98 2,299,644 26
TARS Tarsus Pharmaceuticals 09/04 57.4300 -0.2900 -0.50 695,001 26
FOXF Fox Factory 09/04 28.3300 0.4900 1.76 590,847 26
OUT OUTFRONT Media 09/04 18.6200 -0.0100 -0.05 3,180,695 26
BWIN Baldwin Insurance 09/04 31.2800 1.0700 3.54 732,250 26
RRR Red Rock Resorts 09/04 61.9700 0.0600 0.10 638,596 26
SMTC Semtech 09/04 59.9000 1.9700 3.40 1,446,609 26
WDFC WD-40 09/04 216.6600 2.6100 1.22 103,178 26
DRVN Driven Brands 09/04 19.2100 0.1300 0.68 1,131,470 26
AVPT AvePoint 09/04 16.1200 0.0200 0.12 1,145,120 26
LGND Ligand Pharmaceuticals 09/04 167.7400 1.2000 0.72 121,984 26
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 26
WT WisdomTree 09/04 13.7400 0.2300 1.70 2,936,685 26
WRBY Warby Parker 09/04 25.3500 0.0900 0.36 1,447,716 26
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 26
ROAD Construction Partners 09/04 121.4400 5.5800 4.82 600,284 26
CNK Cinemark 09/04 25.4100 0.0200 0.08 3,563,054 26
EAT Brinker International Inc. 09/04 159.8800 0.8200 0.52 1,662,637 26
EPAC Enerpac Tool Group 09/04 42.3700 0.4500 1.07 277,270 26
XMTR Xometry 09/04 49.1600 2.4500 5.25 865,409 26
ANF Abercrombie & Fitch Co. 09/04 93.4800 1.0300 1.11 1,793,199 26
MCRI Monarch Casino & Resort 09/04 103.7100 1.5300 1.50 55,619 26
ADMA ADMA Biologics 09/04 16.9050 0.0050 0.03 4,347,202 26
JJSF J & J Snack Foods 09/04 108.3000 -0.5500 -0.51 96,746 26
REVG REV Group 09/04 61.5600 3.2400 5.56 2,079,966 26
SHAK Shake Shack 09/04 101.8700 -3.3100 -3.15 1,237,488 26
BGC BGC Group 09/04 9.9900 0.2000 2.04 2,263,843 26
QLYS Qualys 09/04 134.2900 -1.5900 -1.17 300,506 26
CVCO Cavco Industries 09/04 555.2400 21.6400 4.06 319,589 26
MWA Mueller Water Products 09/04 26.7500 0.6800 2.61 550,902 26
UTI Universal Technical Institute In 09/04 27.3000 -0.2000 -0.73 678,112 26
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 26
MRCY Mercury Systems 09/04 67.8900 0.4200 0.62 349,018 26
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 26
HSTM HealthStream 09/04 28.2000 0.1400 0.50 121,555 26
LRN Stride 09/04 162.2400 2.4600 1.54 397,062 26
AVAV AeroVironment 09/04 226.7600 -11.4700 -4.81 1,223,033 26
MSGE Madison Square Garden Entertainment 09/04 40.4700 0.0500 0.12 349,658 26
CHCO City Holding 09/04 130.1500 1.6900 1.32 63,841 26
FWRG First Watch 09/04 18.6600 0.2900 1.58 625,212 26
BOOT Boot Barn 09/04 190.8800 11.0000 6.12 618,522 26
GH Guardant Health 09/04 61.3600 -3.7000 -5.69 4,699,342 26
TCBI Texas Capital Bancshares, Inc. 09/04 87.2000 0.8000 0.93 341,147 26
RYTM Rhythm Pharmaceuticals 09/04 104.5700 2.8800 2.83 562,164 26
PZZA Papa John's International, Inc. 09/04 47.3700 -0.8500 -1.76 979,654 26
CDE Coeur Mining 09/04 14.1000 0.1300 0.93 20,113,305 26