UAL-United Airlines Holdings, Inc.(聯合航空控股公司)-ETF其他成份股-美股-MoneyDJ理財網

United Airlines Holdings, Inc.

〈UAL〉

代碼	英文簡稱	日期	成交價	漲跌	幅度(%)	成交量	ETF檔數
F	Ford Motor	06/24	12.0100	0.4500	3.89	55,457,632	219
DUK	Duke Energy	06/24	104.5300	1.1200	1.08	2,953,846	197
JPM	JPMorgan Chase	06/24	117.3200	3.4000	2.98	14,841,090	185
CMCSA	Comcast	06/24	39.5700	0.4600	1.18	26,686,928	171
BAC	Bank of America	06/24	32.3100	0.2300	0.72	79,504,692	163
AAL	American Airlines	06/24	13.9000	0.9200	7.09	41,326,586	161
AEP	American Electric Power	06/24	93.6000	1.1900	1.29	3,647,236	161
WFC	Wells Fargo	06/24	40.7600	2.8600	7.55	39,407,715	159
GM	General Motors	06/24	34.8200	1.8300	5.55	18,401,621	153
XEL	Xcel Energy	06/24	68.5600	1.2800	1.90	3,928,066	147
BA	Boeing	06/24	141.5300	7.5600	5.64	13,626,216	147
PPL	PPL	06/24	27.0800	0.4700	1.77	6,998,911	147
T	AT&T	06/24	20.9900	0.3800	1.84	47,641,663	146
SO	Southern	06/24	69.8300	0.5500	0.79	4,607,653	142
CHTR	Charter Communications, Inc.	06/24	463.1200	7.9900	1.76	1,093,894	139
DTE	DTE Energy	06/24	122.9100	2.5400	2.11	1,057,908	138
GS	Goldman Sachs	06/24	302.7500	16.5800	5.79	3,984,332	137
ETR	Entergy	06/24	110.5500	4.6400	4.38	1,734,121	136
URI	United Rentals	06/24	248.2900	12.4500	5.28	1,028,346	134
GE	GE	06/24	67.0800	3.0100	4.70	9,996,274	133
TMUS	T-Mobile US	06/24	137.0800	1.1400	0.84	6,416,531	132
DAL	Delta Air	06/24	31.2000	1.6400	5.55	16,949,592	131
C	Citigroup	06/24	47.8600	1.5100	3.26	27,322,637	130
BK	Bank Of New York Mellon	06/24	43.6000	1.6000	3.81	15,201,791	130
OXY	Occidental Petroleum	06/24	57.5200	1.4300	2.55	45,335,599	127
D	Dominion Energy	06/24	78.1400	0.9900	1.28	3,332,537	127
VZ	Verizon Communications	06/24	50.9600	-1.1300	-2.17	28,490,736	126
COF	Capital One Financial Corp.	06/24	110.0900	5.8800	5.64	4,053,664	126
AXP	American Express	06/24	146.1500	4.5000	3.18	8,957,200	125
CCL	Carnival Corporation	06/24	10.8500	1.2000	12.44	85,277,294	124
NEE	NextEra Energy, Inc.	06/24	78.0200	0.8200	1.06	9,320,546	123
CNP	CenterPoint Energy	06/24	28.8500	0.6000	2.12	5,506,792	123
UNH	UnitedHealth	06/24	495.6400	-4.1700	-0.83	15,861,102	122
DIS	Walt Disney	06/24	97.7800	3.4800	3.69	11,681,152	121
EIX	Edison International	06/24	62.7900	2.0700	3.41	1,672,000	121
SRE	Sempra	06/24	149.4400	3.0900	2.11	2,228,883	121
EXC	Exelon	06/24	43.2900	1.0600	2.51	7,172,474	121
KMI	Kinder Morgan	06/24	16.4800	0.2400	1.48	17,932,064	120
FE	FirstEnergy	06/24	37.2900	0.3300	0.89	4,496,179	120
AES	The AES Corporation	06/24	21.4200	0.7200	3.48	8,178,851	120
DE	Deere	06/24	310.8700	13.3600	4.49	2,297,021	120
MS	Morgan Stanley	06/24	77.8200	3.8500	5.20	10,795,421	119
MRK	Merck	06/24	93.1300	1.1300	1.23	25,248,424	118
NLSN	Nielsen	06/24	23.5300	0.3800	1.64	2,130,927	115
AEE	Ameren Corporation	06/24	87.9100	2.6000	3.05	3,015,258	115
LOW	Lowe's	06/24	182.8400	6.5100	3.69	5,346,188	114
CVS	CVS Health	06/24	94.5200	2.1500	2.33	6,106,376	114
KR	Kroger	06/24	48.4500	0.7200	1.51	10,800,148	113
DOW	Dow	06/24	53.1400	2.0800	4.07	9,108,956	112
HCA	HCA Healthcare	06/24	182.3300	4.8900	2.76	4,783,819	112
LUV	Southwest Airlines	06/24	37.7300	1.7900	4.98	6,657,691	112
UPS	UPS	06/24	183.3000	4.6700	2.61	4,826,547	112
CAT	Caterpillar	06/24	185.4900	6.8200	3.82	4,868,921	112
HPQ	HP	06/24	35.2300	1.3600	4.02	10,533,000	112
PEP	PepsiCo	06/24	166.1300	2.0300	1.24	5,951,692	111
PRU	Prudential Financial	06/24	97.4100	4.9200	5.32	2,461,380	111
AMT	American Tower	06/24	261.6500	3.3400	1.29	3,131,490	111
WMB	Williams Cos.	06/24	30.0500	-0.3600	-1.18	14,787,852	111
CZR	Caesars Entertainment	06/24	44.4700	4.9500	12.53	5,685,371	111
APA	APA	06/24	36.4500	0.2400	0.66	9,966,400	110
CMS	CMS Energy	06/24	65.1900	1.0700	1.67	2,345,898	110
LEN	Lennar - Class A	06/24	71.9300	1.2200	1.73	3,721,992	109
TDG	TransDigm Group	06/24	538.7500	19.9200	3.84	478,327	109
AAPL	Apple	06/24	141.6600	3.3900	2.45	89,116,837	109
EMN	Eastman Chemical	06/24	92.4500	6.0500	7.00	1,789,523	108
ED	Consolidated Edison	06/24	92.9300	1.6200	1.77	1,666,975	108
PEG	Public Service Enterprise Group Inc.	06/24	62.5100	2.0800	3.44	3,563,828	108
UNP	Union Pacific	06/24	215.7800	6.0300	2.87	5,516,536	108
TSN	Tyson Foods	06/24	85.8000	1.8400	2.19	2,292,025	108
PNC	PNC Financial Services Group, Inc. (The)	06/24	162.8400	7.0400	4.52	3,039,195	108
FITB	Fifth Third	06/24	35.2200	1.7100	5.10	5,409,267	108
IRM	Iron Mountain	06/24	49.4600	1.5100	3.15	2,310,826	107
ATO	Atmos Energy	06/24	109.2400	2.2000	2.06	723,378	107
KO	Coca-Cola	06/24	63.0400	1.1600	1.87	18,147,070	107
PFE	Pfizer	06/24	51.5900	1.5000	2.99	24,343,179	107
YUM	Yum! Brands	06/24	114.4200	2.0900	1.86	2,016,947	107
AMP	Ameriprise Financial Inc.	06/24	249.2900	9.7300	4.06	954,671	107
MSFT	Microsoft	06/24	267.7000	8.8400	3.41	33,923,231	107
LYB	LyondellBasell	06/24	89.2400	4.7400	5.61	3,566,781	107
O	Realty Income	06/24	69.1900	1.2000	1.76	5,933,774	107
EXPE	Expedia Group	06/24	102.3400	8.3200	8.85	4,263,005	107
MGM	MGM Resorts	06/24	30.2400	3.0700	11.30	10,064,268	106
K	Kellogg	06/24	70.7200	1.4000	2.02	4,067,849	105
VLO	Valero Energy	06/24	103.9300	-0.6000	-0.57	15,070,026	105
DISH	DISH Network	06/24	18.8500	1.9600	11.60	7,704,413	104
DVN	Devon Energy	06/24	53.7700	-0.9700	-1.77	34,714,066	104
MAR	Marriott International	06/24	139.3900	6.3300	4.76	3,076,109	104
GD	General Dynamics	06/24	222.3300	5.7300	2.65	1,675,582	104
FCX	Freeport-McMoran	06/24	30.9900	1.4200	4.80	35,347,247	104
HLT	Hilton	06/24	116.7100	6.1900	5.60	2,588,359	104
VTR	Ventas	06/24	51.2300	1.2900	2.58	2,377,114	104
PG	Procter & Gamble	06/24	144.3500	2.0500	1.44	19,440,635	103
STT	State Street	06/24	66.2700	3.3800	5.37	2,467,426	103
ORCL	Oracle	06/24	70.7000	3.0700	4.54	20,132,584	103
LLY	Eli Lilly	06/24	325.6200	12.9000	4.13	5,449,892	103
IR	Ingersoll Rand	06/24	43.3300	2.3700	5.79	3,161,405	103
MAS	Masco	06/24	51.8000	2.2700	4.58	4,187,887	103
RSG	Republic Services	06/24	129.9000	3.1900	2.52	1,781,654	103
AMZN	Amazon	06/24	116.4600	4.0200	3.58	69,867,618	102
TEL	TE Connectivity	06/24	118.3900	2.8000	2.42	1,611,493	102
OKE	ONEOK	06/24	54.5700	1.2600	2.36	4,258,377	102
SBUX	Starbucks	06/24	78.1100	2.9100	3.87	18,011,956	102
INTC	Intel	06/24	38.6100	1.2000	3.21	38,159,913	102
IBM	IBM	06/24	142.0600	3.6200	2.61	11,493,012	102
HAL	Halliburton	06/24	30.9500	0.9100	3.03	22,959,679	102
CSX	CSX	06/24	29.5700	0.8600	3.00	24,261,775	102
LNC	Lincoln National Corporation	06/24	48.9800	3.0300	6.59	3,018,113	102
TJX	TJX	06/24	60.2400	2.9400	5.13	7,374,046	102

MoneyDJ理財網		財經知識庫	基金頻道		iQuote	ETF頻道	美股頻道
資訊新聞台股美股港股基金未上市固定收益金融專題報導　個人理財 ETF iQuote 熱門產業多空訊號　財經台	學習技術學院經濟學院選股學院會員中心加入會員查詢密碼個人存摺購物理財商品手機版 +粉絲團	分類研究報告新聞財經百科股票市場市場動態個股情報產業分析國家動態熱門產業總體經濟	財經基金新聞　研究報告國際金融　資訊國內基金　海外基金　搜尋國內\|海外進階搜尋區域搜尋商品搜尋	排名公會排名週轉率排名 FundDJ排名基金評等基金龍虎榜　四四三三趨勢軌跡工具投資藏寶圖景氣循環圖	走勢分析多空瞭望銀行匯率市場動態基金總覽市場觀點	ETF介紹 ETF發行公司 ETF基本資料 ETF資金流向 ETF投資策略 ETF相關分析 ETF搜尋區域\|類型進階\|指數 ETF排名漲幅\|跌幅規模\|成交量點閱人氣排行 ETF工具 ETF大車拼 ETF成本評比 ETF主題投資	個股資料基本資料行情報價基本分析排行漲幅排行跌幅排行超買排行超賣排行成交量排行點擊排行查詢次數排行工具 ADR套利選股工具行事曆各類股績效表現