首頁 / 個股資料 / 相關公司 / ETF成分股
Unity Software Inc.
〈U〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ROKU Roku 09/02 95.8600 -0.7000 -0.72 2,816,005 63
DBX Dropbox 09/02 28.4800 -0.5800 -2.00 2,962,675 59
EXAS Exact Sciences 09/02 48.0100 0.5900 1.24 2,316,364 58
DOCU DocuSign 09/02 74.0700 -2.5900 -3.38 3,116,467 58
EXEL Exelixis 09/02 37.1800 -0.2400 -0.64 4,089,846 56
RBLX Roblox 09/02 128.4700 3.8800 3.11 7,891,543 56
KD Kyndryl 09/02 31.1800 -0.6100 -1.92 1,971,630 55
OKTA Okta 09/02 89.5000 -3.2700 -3.52 5,111,466 55
NTNX Nutanix 09/02 67.1200 -0.0900 -0.13 3,978,886 55
PEGA Pegasystems 09/02 53.7000 -0.5100 -0.94 923,090 55
COHR Coherent 09/02 87.8000 -2.6700 -2.95 4,121,558 54
TWLO Twilio 09/02 104.1900 -1.4200 -1.34 1,834,773 54
PATH UiPath 09/02 10.9000 -0.2200 -1.98 11,563,682 54
LSCC Lattice Semiconductor 09/02 66.7500 0.3700 0.56 2,205,379 53
MASI Masimo 09/02 137.7400 -1.9700 -1.41 681,907 53
PCOR Procore Technologies 09/02 67.6300 -1.8800 -2.70 1,696,343 53
MANH Manhattan Associates 09/02 209.8600 -5.5800 -2.59 518,497 53
PSTG Pure Storage 09/02 77.4700 -0.1400 -0.18 4,507,628 53
MTCH Match Group 09/02 36.9800 -0.3600 -0.96 3,119,760 53
META Meta 09/02 735.1100 -3.5900 -0.49 9,350,897 52
GWRE Guidewire Software 09/02 217.4600 0.4400 0.20 644,772 52
NVDA NVIDIA 09/02 170.7800 -3.4000 -1.95 231,966,049 52
ESTC Elastic 09/02 85.0900 0.0300 0.04 2,873,535 52
RBRK Rubrik 09/02 87.9000 -1.5000 -1.68 1,734,227 52
PINS Pinterest 09/02 36.7300 0.1000 0.27 6,368,887 51
ALSN Allison Transmission 09/02 87.7600 0.4500 0.52 1,307,092 51
BLD TopBuild 09/02 417.5200 -3.2400 -0.77 318,041 51
BWXT BWX Technologies 09/02 160.0300 -2.0100 -1.24 712,171 51
HLI Houlihan Lokey 09/02 196.2400 -3.0100 -1.51 371,086 51
CRS Carpenter Technology 09/02 239.8200 -1.0600 -0.44 748,821 51
CNM Core & Main 09/02 64.6900 -0.0300 -0.05 2,069,299 51
MTSI MACOM Technology Solutions 09/02 131.0500 2.9000 2.26 770,665 51
OLED Universal Display Corporation 09/02 138.3400 -0.2500 -0.18 513,514 51
TTWO Take-Two 09/02 240.9500 7.6800 3.29 1,860,392 50
QRVO Qorvo 09/02 90.3400 -0.3600 -0.40 1,040,616 50
DT Dynatrace 09/02 50.5300 -0.0700 -0.14 3,041,223 50
DAY Dayforce 09/02 69.5000 -0.2700 -0.39 1,926,777 50
COKE Coca-Cola Consolidated 09/02 116.9400 -0.3000 -0.26 453,349 50
MTN Vail Resorts, Inc. 09/02 161.7400 -2.0600 -1.26 369,676 50
S SentinelOne 09/02 17.7000 -1.1600 -6.15 15,752,675 50
WAL Western Alliance Bancorp. 09/02 88.9600 -0.5900 -0.66 810,682 50
NBIX Neurocrine Biosciences 09/02 141.9200 2.3200 1.66 786,329 50
ETSY Etsy 09/02 51.7000 -1.3100 -2.47 4,919,416 50
INSM Insmed 09/02 145.3000 9.2000 6.76 4,855,310 50
RGEN Repligen 09/02 120.6900 -1.6300 -1.33 543,144 49
TTEK Tetra Tech 09/02 36.4200 0 0 1,693,458 49
EPAM EPAM Systems 09/02 174.7000 -1.6600 -0.94 544,604 49
SOFI SoFi Technologies 09/02 24.9100 -0.6300 -2.47 76,205,608 49
AFRM Affirm Holdings 09/02 82.2200 -6.2400 -7.05 13,887,658 49
PLNT Planet Fitness 09/02 101.7200 -3.0800 -2.94 1,232,398 49
CHE Chemed 09/02 464.0000 6.0500 1.32 297,737 49
LYFT Lyft 09/02 16.8000 0.5800 3.58 23,024,278 49
MTZ MasTec 09/02 180.0000 -1.6900 -0.93 805,505 49
PCTY Paylocity 09/02 174.5400 -4.6900 -2.62 420,100 49
BFAM Bright Horizons Family Solutions Inc. 09/02 115.9100 -2.1300 -1.80 470,413 49
HRB H&R Block, Inc. 09/02 50.3500 0 0 2,275,245 49
MSFT Microsoft 09/02 505.1200 -1.5700 -0.31 18,124,464 48
RL Ralph Lauren Class A 09/02 311.0200 14.0900 4.75 827,817 48
TXRH Texas Roadhouse, Inc. 09/02 171.2800 -1.2700 -0.74 1,400,041 48
RBC RBC Bearings 09/02 387.7100 -2.2500 -0.58 113,267 48
CFLT Confluent 09/02 19.1800 -0.6800 -3.42 6,283,096 48
LNW Light & Wonder 09/02 88.2300 -4.2400 -4.59 1,153,831 48
ZM Zoom 09/02 81.9350 0.5150 0.63 2,874,096 48
WMS Advanced Drainage 09/02 141.4600 -2.5100 -1.74 837,468 48
ATI ATI 09/02 78.3600 0.8200 1.06 1,799,260 48
TPR Tapestry 09/02 102.7900 0.9700 0.95 3,423,747 48
AM Antero Midstream 09/02 17.6800 -0.1100 -0.62 2,117,413 48
WH Wyndham Hotels & Resorts 09/02 86.3500 -0.2600 -0.30 748,338 48
MEDP Medpace Holdings 09/02 473.3400 -2.1700 -0.46 380,143 48
DLB Dolby Laboratories 09/02 72.1000 0.4200 0.59 650,136 48
EA Electronic Arts 09/02 171.4500 -0.5000 -0.29 2,359,101 48
DUOL Duolingo 09/02 289.9800 -7.8800 -2.65 1,462,776 48
NET Cloudflare 09/02 208.0500 -0.6600 -0.32 1,893,735 48
PEN Penumbra 09/02 269.5000 -3.1400 -1.15 304,909 47
RGLD Royal Gold, Inc. 09/02 182.9700 3.3900 1.89 939,648 47
PAYC Paycom Software 09/02 220.0000 -7.1500 -3.15 927,949 47
RLI RLI 09/02 67.3200 -0.4100 -0.61 414,996 47
FTAI FTAI Aviation 09/02 150.0900 -3.7600 -2.44 936,418 47
AAL American Airlines 09/02 13.3900 0.0200 0.15 93,842,241 47
APPF AppFolio 09/02 273.5400 -3.8400 -1.38 166,714 47
FND Floor & Decor Holdings 09/02 79.0400 -2.8800 -3.52 2,687,008 47
WING Wingstop 09/02 318.6100 -9.5100 -2.90 1,294,054 47
BJ BJ's Wholesale Club 09/02 98.6000 0.9200 0.94 2,288,079 47
CART Maplebear 09/02 43.8600 0.4900 1.13 4,463,793 47
KNSL Kinsale Capital Group 09/02 455.3000 -2.1500 -0.47 265,617 47
ALLY Ally Financial Inc. 09/02 40.7600 -0.2900 -0.71 2,048,902 47
CFR Cullen/Frost Bankers Inc. 09/02 129.5300 0.5000 0.39 402,882 47
SSD Simpson Manufacturing 09/02 188.1600 -2.9600 -1.55 215,302 47
LITE Lumentum 09/02 132.5550 -0.2550 -0.19 2,671,270 47
NYT New York Times 09/02 59.1300 -0.7100 -1.19 1,629,524 47
AMD AMD 09/02 162.3200 -0.3100 -0.19 38,670,334 47
RKLB Rocket Lab 09/02 49.3100 0.7100 1.46 20,305,947 47
ENPH Enphase Energy 09/02 36.9800 -0.7200 -1.91 5,709,205 47
GME GameStop 09/02 23.4100 1.0000 4.46 9,566,222 47
G Genpact 09/02 44.8900 -0.4500 -0.99 1,495,786 47
CIEN Ciena 09/02 93.5900 -0.3800 -0.40 2,702,017 47
ONTO Onto Innovation 09/02 103.9000 -2.1000 -1.98 918,780 46
NCLH Norwegian Cruise Line Holdings 09/02 24.7200 -0.1200 -0.48 12,959,265 46
AYI Acuity 09/02 333.2800 6.8100 2.09 302,656 46
JLL Jones Lang LaSalle 09/02 301.3900 -4.1800 -1.37 386,279 46
AIT Applied Industrial 09/02 263.1500 -0.4300 -0.16 131,435 46
PLTR Palantir Technologies 09/02 157.0900 0.3800 0.24 65,446,728 46
AWI Armstrong World Industries 09/02 194.7700 -1.0000 -0.51 404,890 46
CRUS Cirrus Logic 09/02 113.1900 -1.0000 -0.88 417,084 46
XPO XPO 09/02 126.9300 -2.7700 -2.14 1,192,727 46
IOT Samsara 09/02 35.4900 -0.6500 -1.80 4,388,887 46
FIX Comfort Systems USA 09/02 698.6100 -4.7700 -0.68 363,101 46
ALK Alaska Air 09/02 62.5900 -0.1900 -0.30 2,526,895 46
Z Zillow Group - Class C Capital Stock 09/02 81.8100 -2.5000 -2.97 2,581,440 46
CASY Casey's General 09/02 497.9800 3.4600 0.70 342,404 46
JBL Jabil 09/02 202.0800 -2.7500 -1.34 2,108,885 46
BSY Bentley Systems 09/02 54.3000 -1.3500 -2.43 1,908,933 46
PNFP Pinnacle Financial Partners, Inc. 09/02 97.4700 0.2500 0.26 1,390,242 46
EHC Encompass Health 09/02 123.7000 1.9400 1.59 729,063 46