首頁 / 個股資料 / 相關公司 / ETF成分股
Texas Roadhouse, Inc.
〈TXRH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 10/17 128.5300 1.1300 0.89 3,120,888 133
AAL American Airlines 10/17 11.8600 -0.0300 -0.25 34,776,331 116
CMCSA Comcast 10/17 29.5400 0.2800 0.96 20,680,912 116
PPL PPL 10/17 37.4400 0.1300 0.35 7,605,226 116
AEP American Electric Power 10/17 117.5300 0 0 2,762,125 115
CHE Chemed 10/17 440.5600 9.6400 2.24 147,258 113
TOL Toll Brothers 10/17 135.7100 1.3600 1.01 1,237,387 113
CLH Clean Harbors 10/17 237.2000 5.1000 2.20 637,951 111
ORI Old Republic International Corporation 10/17 41.4900 0.5800 1.42 1,605,932 110
THC Tenet Healthcare 10/17 200.0000 0.8700 0.44 760,974 109
CASY Casey's General 10/17 567.0500 5.7200 1.02 186,484 108
XEL Xcel Energy 10/17 81.1600 0.0600 0.07 5,174,886 108
NYT New York Times 10/17 56.1900 0.5400 0.97 1,200,143 106
CSL Carlisle 10/17 323.8700 4.7800 1.50 429,993 106
TTEK Tetra Tech 10/17 32.6900 -0.1100 -0.34 2,135,481 104
FIX Comfort Systems USA 10/17 827.9200 -10.8600 -1.29 388,740 104
MANH Manhattan Associates 10/17 196.8300 3.7900 1.96 379,485 103
HRB H&R Block, Inc. 10/17 52.5900 1.2600 2.45 926,255 103
LAMR Lamar Advertising 10/17 119.0200 0.9100 0.77 671,160 103
SCI Service Corporation 10/17 82.2900 0.9300 1.14 810,558 102
AIT Applied Industrial 10/17 247.9200 3.0800 1.26 662,384 102
BYD Boyd Gaming 10/17 82.3700 0.2700 0.33 757,449 101
EXLS ExlService 10/17 40.3400 0.6700 1.69 904,866 101
CW Curtiss-Wright 10/17 545.1700 -4.8900 -0.89 174,110 100
SF Stifel Financial Corp. 10/17 110.2000 1.7800 1.64 687,305 100
INGR Ingredion Incorporated 10/17 121.4500 0.9700 0.81 398,301 100
RGLD Royal Gold, Inc. 10/17 193.7600 -12.8900 -6.24 6,041,181 100
GE GE Aerospace 10/17 300.1400 0.3000 0.10 3,949,310 99
EXEL Exelixis 10/17 39.2500 0.0400 0.10 2,188,516 99
SSD Simpson Manufacturing 10/17 174.3100 2.6000 1.51 229,827 99
DTE DTE Energy 10/17 141.9500 0.4500 0.32 699,639 99
OGE OGE Energy 10/17 46.5000 0.0700 0.15 684,574 99
OHI Omega Healthcare Investors Inc. 10/17 41.0600 0.7000 1.73 1,700,164 98
SO Southern 10/17 97.8000 -0.6300 -0.64 4,916,360 97
MLI Mueller Industries, Inc. 10/17 98.5700 0 0 697,419 97
AYI Acuity 10/17 356.6000 -4.4400 -1.23 231,957 96
MUSA Murphy USA 10/17 387.2800 7.7100 2.03 228,964 96
ATR Aptargroup 10/17 129.3400 0.1800 0.14 339,743 96
F Ford Motor 10/17 11.9200 0.1800 1.53 107,633,522 96
DKS Dick's Sporting Goods 10/17 228.8600 -1.5100 -0.66 819,032 96
RPM RPM International 10/17 112.1900 -0.5500 -0.49 1,431,982 96
CFR Cullen/Frost Bankers Inc. 10/17 122.5000 1.7700 1.47 578,797 96
LECO Lincoln Electric 10/17 235.0200 -3.2900 -1.38 230,307 95
AFG American Financial Group 10/17 131.1100 -0.2000 -0.15 385,314 95
CR Crane 10/17 183.7400 2.4500 1.35 320,274 95
VMI Valmont Industries 10/17 404.8600 -1.4700 -0.36 120,236 95
COKE Coca-Cola Consolidated 10/17 131.6800 1.0900 0.83 379,877 95
DCI Donaldson 10/17 82.7700 0.4900 0.60 473,894 94
HALO Halozyme Therapeutics 10/17 67.0300 0.1500 0.22 2,241,551 94
SLM SLM 10/17 25.6900 0.5000 1.98 2,009,069 94
CROX Crocs 10/17 83.0000 -0.1500 -0.18 1,717,853 94
M Macy's 10/17 17.8200 -0.1400 -0.78 6,116,162 94
MTN Vail Resorts, Inc. 10/17 149.5800 -0.0100 -0.01 792,121 94
PRI Primerica, Inc. 10/17 264.0800 5.6800 2.20 162,020 94
ITT ITT 10/17 172.9400 1.9700 1.15 420,581 93
HR Healthcare Realty Trust 10/17 18.6000 0.2600 1.42 3,446,848 93
NFG National Fuel Gas 10/17 85.7000 0.4600 0.54 384,849 93
GNTX Gentex 10/17 26.0100 -0.1800 -0.69 4,580,854 93
NNN NNN REIT 10/17 42.7600 0.4800 1.14 910,573 93
EGP EastGroup Properties Inc. 10/17 179.8600 3.7400 2.12 419,854 93
SEIC SEI Investments 10/17 80.7900 0.2800 0.35 629,909 93
CRUS Cirrus Logic 10/17 126.1500 2.9200 2.37 480,524 93
PNFP Pinnacle Financial Partners, Inc. 10/17 87.0200 2.2800 2.69 2,440,455 93
BLD TopBuild 10/17 435.0400 0.2700 0.06 212,521 92
RLI RLI 10/17 59.6300 0.4400 0.74 753,455 92
NBIX Neurocrine Biosciences 10/17 140.0900 2.5700 1.87 977,237 92
ATI ATI 10/17 80.3300 -0.8900 -1.10 1,347,271 92
WFC Wells Fargo 10/17 83.2800 -0.7200 -0.86 18,798,991 92
UAL United Airlines 10/17 99.1400 0.9500 0.97 7,564,276 91
EVR Evercore 10/17 315.0900 -0.8600 -0.27 290,257 91
ACM AECOM 10/17 130.8700 -0.1300 -0.10 913,896 91
UTHR United Therapeutics 10/17 433.3400 0.6500 0.15 524,679 91
WWD Woodward, Inc. 10/17 247.5100 0.5400 0.22 424,764 91
MSA MSA Safety 10/17 165.0700 0.0300 0.02 184,699 91
WTFC Wintrust Financial 10/17 122.7400 2.5000 2.08 678,685 91
EXP Eagle Materials Inc. 10/17 237.2400 -1.2400 -0.52 261,185 90
GGG Graco 10/17 82.3000 0.7300 0.89 676,711 90
COHR Coherent 10/17 116.3500 0.3900 0.34 2,405,703 90
EME EMCOR Group 10/17 689.0100 1.7900 0.26 524,706 90
CACI CACI International 10/17 515.8200 -2.4100 -0.47 265,746 90
AES The AES Corporation 10/17 14.5800 -0.2400 -1.62 8,815,072 90
CRS Carpenter Technology 10/17 238.2300 0.1100 0.05 596,899 90
EWBC East West Bancorp 10/17 95.9800 1.6700 1.77 1,464,237 90
G Genpact 10/17 39.4400 0.4900 1.26 1,691,478 90
MASI Masimo 10/17 146.7800 -0.4400 -0.30 588,412 89
AAON AAON 10/17 97.2400 -2.8100 -2.81 1,781,005 89
RNR RenaissanceRe Holdings Ltd. 10/17 250.9500 -0.9200 -0.37 513,073 89
CBSH Commerce Bancshares 10/17 53.6800 1.2800 2.44 1,707,043 89
TTC Toro 10/17 74.1400 -0.0400 -0.05 456,369 89
LAD Lithia Motors 10/17 311.6700 5.8900 1.93 298,369 89
MTZ MasTec 10/17 201.8600 -1.5400 -0.76 962,913 88
LPX Louisiana-Pacific 10/17 90.1400 -0.1200 -0.13 304,490 88
HLI Houlihan Lokey 10/17 190.1900 1.7200 0.91 335,677 88
JLL Jones Lang LaSalle 10/17 300.5500 2.2700 0.76 237,197 87
RBC RBC Bearings 10/17 372.8500 3.1400 0.85 321,383 87
NEE NextEra Energy 10/17 84.5300 -0.5200 -0.61 9,142,163 87
WING Wingstop 10/17 257.0400 10.7700 4.37 883,460 87
ACI Albertsons 10/17 19.7400 0.5100 2.65 9,887,696 87
CMA Comerica 10/17 74.9200 1.0700 1.45 3,412,166 87
ALK Alaska Air 10/17 47.3100 -0.4700 -0.98 2,223,675 87
ENSG Ensign Group 10/17 182.0400 2.5700 1.43 354,896 87
LOPE Grand Canyon Education, Inc. 10/17 211.6000 3.1900 1.53 204,839 87