首頁 / 個股資料 / 相關公司 / 細產業
Texas Roadhouse, Inc.
〈TXRH〉
觀光休閒娛樂 旅宿／餐飲 餐飲
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ARCO Arcos Dorados Holdings Inc. Cl A 03/19 7.6700 -0.0300 -0.39 1,189,436 9,123
0 ARKR Ark Restaurants 03/18 6.8700 0.1700 2.54 2,769 19
0 ARMK Aramark 03/19 39.1600 -0.6900 -1.73 2,369,952 92,807
0 BDL Flanigan’s 03/19 34.0100 -0.5900 -1.71 13 0
0 BH Biglari Holdings - Class B 03/19 312.0700 12.0800 4.03 121,989 38,069
0 BJRI BJ's Restaurants 03/19 35.1400 0.5600 1.62 397,191 13,957
0 BLMN Bloomin' Brands 03/19 6.0300 0.3300 5.79 3,659,001 22,064
0 CAKE Cheesecake Factory 03/19 57.2100 0.9600 1.71 1,938,085 110,878
0 CBRL Cracker Barrel Old Country Store 03/19 28.1100 0.3100 1.12 1,079,027 30,331
0 CMG Chipotle Mexican Grill Inc. 03/19 32.9400 0.3000 0.92 16,133,666 531,443
0 DAVE Dave 03/19 210.4600 4.3700 2.12 390,888 82,266
0 DIN Dine Brands Global 03/19 29.2000 0.9600 3.40 365,465 10,672
0 DPZ Domino’s Pizza 03/19 375.3000 -1.6200 -0.43 1,052,718 395,085
0 DRI Darden Restaurants 03/19 204.4200 3.7100 1.85 3,293,851 673,329
0 EAT Brinker 03/19 144.7600 4.7100 3.36 929,245 134,518
0 FRSH Freshworks 03/19 8.1000 0.0800 1.00 4,458,102 36,111
0 GTIM Good Times Restaurants 03/19 1.2100 0.0100 0.83 10,194 12
0 JACK Jack in the Box 03/19 11.1900 -0.4100 -3.53 1,136,699 12,720
0 LOCO El Pollo Loco 03/19 14.3300 0.4300 3.09 659,355 9,449
0 MCD McDonald's 03/19 309.5800 -6.1500 -1.95 3,362,267 1,040,891
0 NATH Nathan's Famous 03/19 100.4500 -0.0800 -0.08 21,748 2,185
0 NDLS Noodles & Company 03/19 6.6300 -0.0600 -0.90 35,522 236
0 PLAY Dave & Buster's 03/19 13.7600 0.4000 2.99 1,470,453 20,233
0 PZZA Papa John's International, Inc. 03/19 33.7000 -0.6300 -1.84 1,473,393 49,653
0 QSR Restaurant Brands International 03/19 74.1300 -0.1300 -0.18 6,467,484 479,435
0 RAVE Rave Restaurant 03/19 2.6300 -0.0200 -0.75 16,968 45
0 RRGB Red Robin Gourmet Burgers, Inc. 03/19 3.2500 0.0100 0.31 139,806 454
0 SHAK Shake Shack 03/19 88.1600 1.0600 1.22 1,054,293 92,946
1 TXRH Texas Roadhouse, Inc. 03/19 171.6300 3.0300 1.80 1,453,446 249,455
0 WEN Wendy's 03/19 7.0600 0.0700 1.00 9,492,553 67,017
0 YUM Yum! Brands 03/19 156.2500 -2.8500 -1.79 1,832,144 286,273