Texas Roadhouse, Inc.
〈TXRH〉
 |
 |
 |
|
 |
| 觀光休閒娛樂 | 旅宿／餐飲 | 餐飲 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ARCO | Arcos Dorados Holdings Inc. Cl A | 10/17 | 7.0000 | -0.0700 | -0.99 | 774,617 | 5,422 | |
| 0 | ARKR | Ark Restaurants | 10/16 | 7.1500 | -0.0500 | -0.69 | 367 | 3 | |
| 0 | ARMK | Aramark | 10/17 | 38.7300 | 0.2400 | 0.62 | 3,621,659 | 140,267 | |
| 0 | BDL | Flanigan's | 10/17 | 31.8500 | -1.7700 | -5.26 | 1,326 | 42 | |
| 0 | BH | Biglari Holdings - Class B | 10/17 | 360.8600 | 4.7000 | 1.32 | 13,323 | 4,808 | |
| 0 | BJRI | BJ's Restaurants | 10/17 | 30.6600 | -0.5300 | -1.70 | 381,534 | 11,698 | |
| 0 | BLMN | Bloomin' Brands | 10/17 | 7.4100 | -0.2400 | -3.14 | 1,422,244 | 10,539 | |
| 0 | CAKE | Cheesecake Factory | 10/17 | 53.9700 | -0.3000 | -0.55 | 622,374 | 33,590 | |
| 0 | CBRL | Cracker Barrel Old Country Store | 10/17 | 39.6200 | -0.6700 | -1.66 | 795,188 | 31,505 | |
| 0 | CMG | Chipotle Mexican Grill Inc. | 10/17 | 41.8600 | 0.1000 | 0.24 | 9,933,391 | 415,812 | |
| 0 | DAVE | Dave | 10/17 | 206.3600 | -5.1800 | -2.45 | 623,249 | 128,614 | |
| 0 | DENN | Denny's | 10/17 | 5.0100 | 0.1100 | 2.24 | 544,368 | 2,727 | |
| 0 | DIN | Dine Brands Global | 10/17 | 27.6200 | -0.4700 | -1.67 | 262,563 | 7,252 | |
| 0 | DPZ | Domino’s Pizza | 10/17 | 416.2600 | -0.6900 | -0.17 | 514,994 | 214,371 | |
| 0 | DRI | Darden Restaurants | 10/17 | 188.1900 | 0.7400 | 0.39 | 1,269,925 | 238,987 | |
| 0 | EAT | Brinker International Inc. | 10/17 | 127.8500 | -0.4300 | -0.34 | 1,213,391 | 155,132 | |
| 0 | FRSH | Freshworks | 10/17 | 10.8800 | -0.0200 | -0.18 | 2,040,048 | 22,196 | |
| 0 | GTIM | Good Times Restaurants | 10/17 | 1.4300 | 0.0200 | 1.42 | 13,000 | 19 | |
| 0 | JACK | Jack In The Box | 10/17 | 17.0650 | -0.5450 | -3.09 | 1,137,103 | 19,405 | |
| 0 | LOCO | El Pollo Loco | 10/17 | 9.4000 | 0.1800 | 1.95 | 198,227 | 1,863 | |
| 0 | MCD | McDonalds | 10/17 | 308.0900 | 2.7600 | 0.90 | 2,194,185 | 676,006 | |
| 0 | NATH | Nathan's Famous, Inc. | 10/17 | 109.3500 | 2.1600 | 2.02 | 36,273 | 3,966 | |
| 0 | NDLS | Noodles & Company | 10/17 | 0.6173 | -0.0217 | -3.40 | 92,802 | 57 | |
| 0 | PBPB | Potbelly Corporation | 10/17 | 17.1100 | 0 | 0 | 502,500 | 8,598 | |
| 0 | PLAY | Dave & Buster's | 10/17 | 18.0000 | -0.5400 | -2.91 | 1,007,421 | 18,134 | |
| 0 | PZZA | Papa John's International, Inc. | 10/17 | 52.0100 | -1.0200 | -1.92 | 1,190,053 | 61,895 | |
| 0 | QSR | Restaurant Brands International | 10/17 | 67.3800 | -0.0400 | -0.06 | 2,526,016 | 170,203 | |
| 0 | RAVE | Rave Restaurant | 10/17 | 2.7100 | -0.0400 | -1.45 | 41,061 | 111 | |
| 0 | RRGB | Red Robin Gourmet Burgers, Inc. | 10/17 | 6.5300 | -0.1900 | -2.83 | 112,913 | 737 | |
| 0 | SHAK | Shake Shack | 10/17 | 92.1900 | -1.0700 | -1.15 | 1,359,309 | 125,315 | |
| 1 | TXRH | Texas Roadhouse, Inc. | 10/17 | 177.4800 | 4.7400 | 2.74 | 1,817,057 | 322,491 | |
| 0 | WEN | Wendy's | 10/17 | 8.8800 | 0.0050 | 0.06 | 3,847,453 | 34,165 | |
| 0 | YUM | Yum! Brands | 10/17 | 145.2500 | 1.8700 | 1.30 | 1,503,060 | 218,319 |