首頁 / 個股資料 / 相關公司 / ETF成分股
TXNM Energy, Inc.
〈TXNM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SR Spire 09/19 76.4500 0.0300 0.04 1,214,640 67
NWE NorthWestern Energy 09/19 56.0800 -0.3600 -0.64 930,256 65
POR Portland General Electric 09/19 42.7900 0.1900 0.45 1,728,696 65
BKH Black Hills 09/19 58.6100 -0.1000 -0.17 888,808 65
NJR New Jersey Resources 09/19 46.9300 0.0800 0.17 1,269,911 65
SWX Southwest Gas 09/19 78.4000 -0.6000 -0.76 1,148,070 64
UMBF UMB Financial 09/19 122.5400 -1.6400 -1.32 1,394,960 64
ALE Allete 09/19 64.0000 -0.0900 -0.14 1,096,176 62
OGS ONE Gas, Inc. 09/19 75.7700 0.2300 0.30 670,154 62
ESNT Essent 09/19 65.2800 -0.2000 -0.31 2,326,089 62
CMC Commercial Metals Co. 09/19 58.1700 -1.5000 -2.51 2,869,694 61
SIGI Selective Insurance 09/19 77.4300 -0.8700 -1.11 1,832,665 61
UBSI United Bankshares 09/19 37.5300 -0.4000 -1.05 1,660,963 60
CNO CNO Financial Group Inc. 09/19 39.6000 0.0200 0.05 3,887,737 60
GATX GATX 09/19 172.0700 -0.6200 -0.36 437,692 60
HOMB Home BancShares 09/19 29.2800 -0.4800 -1.61 3,427,513 59
NXT NEXTracker 09/19 71.3500 0.8700 1.23 5,969,501 59
MMS Maximus 09/19 88.9800 -0.1700 -0.19 1,091,920 58
ENS Enersys 09/19 109.9900 -1.3800 -1.24 1,125,644 58
HWC Hancock Whitney 09/19 63.6700 -0.6400 -1.00 1,880,055 58
ONB Old National Bancorp 09/19 22.1300 -0.4300 -1.91 13,684,523 57
CADE Cadence Bank 09/19 37.3400 -0.7800 -2.05 6,498,985 57
SBRA Sabra Healthcare REIT 09/19 18.7100 -0.1500 -0.80 3,923,838 57
UFPI UFP Industries 09/19 95.3200 -2.8800 -2.93 1,485,852 57
TMHC Taylor Morrison Home 09/19 67.7600 -1.4400 -2.08 2,298,867 57
CBT Cabot 09/19 77.5100 -0.5800 -0.74 870,553 57
OPCH Option Care Health 09/19 28.3100 -0.1000 -0.35 3,367,425 56
WTS Watts Water 09/19 280.9400 -4.9200 -1.72 546,493 56
FCFS FirstCash 09/19 146.4300 -2.1300 -1.43 592,228 56
KRG Kite Realty Group Trust 09/19 22.1800 -0.0500 -0.22 3,167,895 55
MUR Murphy Oil 09/19 26.5400 -0.4900 -1.81 4,577,672 55
CDP COPT Defense Properties 09/19 30.4000 -0.5200 -1.68 1,560,145 55
FFIN First Financial Bankshares 09/19 34.8700 -0.9500 -2.65 1,480,699 55
IDA IDACORP Inc. 09/19 125.7000 0.0900 0.07 888,460 54
MZTI Marzetti 09/19 176.8900 -4.2300 -2.34 369,727 54
VLY Valley National Bancorp 09/19 10.9500 -0.1500 -1.35 18,012,712 54
ASB Associated Banc 09/19 26.2700 -0.2800 -1.05 2,498,484 54
AVNT Avient 09/19 35.1400 -1.1900 -3.28 1,158,816 54
VC Visteon 09/19 124.8400 -2.5400 -1.99 502,755 54
GHC Graham Holdings 09/19 1,150.4800 -9.4200 -0.81 124,415 53
FLR Fluor 09/19 44.6000 2.1800 5.14 11,288,184 53
BDC Belden 09/19 130.2800 -0.4900 -0.37 617,018 53
CNX CNX Resources 09/19 30.3600 -0.6600 -2.13 6,240,782 52
EXPO Exponent 09/19 69.3400 -0.8200 -1.17 1,327,997 52
QLYS Qualys 09/19 135.5600 -0.2200 -0.16 931,562 52
GBCI Glacier Bancorp 09/19 49.6800 -0.4500 -0.90 2,553,668 52
IBOC International Bancshares 09/19 69.7700 -1.1800 -1.66 744,402 52
TEX Terex 09/19 51.9700 -1.4000 -2.62 1,502,569 51
FLG Flagstar Financial 09/19 12.1900 -0.2200 -1.77 7,578,863 51
NFG National Fuel Gas 09/19 86.4900 -0.8900 -1.02 1,125,711 51
KBH KB Home 09/19 63.9400 -1.0700 -1.65 3,705,892 50
ANF Abercrombie & Fitch Co. 09/19 90.9000 0.9900 1.10 2,742,780 50
PCH PotlatchDeltic 09/19 39.8600 -0.8400 -2.06 1,483,185 50
PII Polaris 09/19 55.3600 -1.7000 -2.98 2,737,589 50
OGE OGE Energy 09/19 44.1300 0.2600 0.59 1,933,480 50
KNF Knife River 09/19 75.6100 -0.6900 -0.90 1,393,932 50
CVLT CommVault 09/19 194.6100 -0.8000 -0.41 3,157,190 50
ORI Old Republic International Corporation 09/19 39.8300 0.0900 0.23 3,251,527 50
GEF Greif - Class A 09/19 59.6200 -0.8300 -1.37 417,287 50
ORA Ormat Technologies 09/19 92.4900 -1.5100 -1.61 1,097,554 50
THG Hanover Insurance Group Inc. 09/19 174.8500 -0.7100 -0.40 795,527 50
BCO Brink's 09/19 113.9700 -0.9900 -0.86 988,146 50
HAE Haemonetics 09/19 50.6000 -0.5500 -1.08 2,876,688 49
SLAB Silicon Laboratories 09/19 137.1800 -4.1100 -2.91 507,240 49
ENSG Ensign Group 09/19 164.2900 -2.7800 -1.66 1,102,339 49
IRT Independence Realty Trust 09/19 17.1800 0.1200 0.70 3,272,021 48
TCBI Texas Capital Bancshares, Inc. 09/19 86.9800 -0.8900 -1.01 821,523 48
MTG MGIC Investment Corporation 09/19 28.3300 -0.1700 -0.60 10,318,019 48
ASGN ASGN 09/19 49.2400 -2.0400 -3.98 1,369,589 48
NSP Insperity 09/19 50.3800 -1.1100 -2.16 1,440,457 48
BLKB Blackbaud 09/19 66.5100 -1.8000 -2.64 1,073,145 48
PBF PBF Energy 09/19 30.1300 -0.5300 -1.73 7,987,088 48
GT Goodyear Tire & Rubber 09/19 8.4800 -0.1300 -1.51 12,413,360 48
AVA Avista 09/19 36.3600 -0.0500 -0.14 1,197,667 48
GTLS Chart Industries 09/19 199.4900 -0.3400 -0.17 1,389,979 48
UGI UGI 09/19 32.9000 -0.1000 -0.30 5,195,675 47
INGR Ingredion Incorporated 09/19 122.5900 -1.4500 -1.17 1,308,236 47
HQY HealthEquity 09/19 93.7400 -1.8500 -1.94 1,601,039 47
CBSH Commerce Bancshares 09/19 59.2300 -1.0200 -1.69 2,672,894 47
SATS EchoStar 09/19 72.4700 1.2500 1.76 7,027,694 47
VAC Marriott Vacations Worldwide Cor 09/19 76.3200 -1.0400 -1.34 1,925,806 47
WTRG Essential Utilities 09/19 37.0200 -0.1900 -0.51 6,770,677 47
SYNA Synaptics 09/19 71.8200 -2.5300 -3.40 972,943 46
SNV Synovus Financial 09/19 50.9800 -1.1300 -2.17 2,699,651 46
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 46
RMBS Rambus 09/19 102.3500 -5.0300 -4.68 9,564,912 46
OZK Bank OZK 09/19 52.6000 -0.5300 -1.00 2,417,980 46
VMI Valmont Industries 09/19 375.1100 -3.8400 -1.01 294,240 46
VNT Vontier 09/19 43.2700 -0.2500 -0.57 2,085,015 46
TKR Timken 09/19 77.5000 -1.5900 -2.01 768,536 45
CUZ Cousins Properties Inc. 09/19 28.8500 -0.4300 -1.47 3,094,476 45
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 45
POWI Power Integrations 09/19 42.9500 -2.6200 -5.75 1,668,497 45
ZION Zions Bancorporation 09/19 58.7000 -0.4500 -0.76 3,450,966 45
OHI Omega Healthcare Investors Inc. 09/19 41.5300 -0.2100 -0.50 3,555,601 45
NYT New York Times 09/19 58.4100 -0.0700 -0.12 3,517,305 45
MSM Msc Industries Direct Co Inc. 09/19 90.9900 -1.8400 -1.98 1,231,738 45
SF Stifel Financial Corp. 09/19 115.0000 -0.5700 -0.49 2,585,814 45
WTFC Wintrust Financial 09/19 135.0800 -1.6600 -1.21 880,241 45
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 45