TXNM Energy, Inc.
〈TXNM〉
 |
 |
 |
|
 |
| 公用事業．能源 | 電力公共事業．石油及天然氣 | 電力公共事業．天然氣 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | AEE | Ameren Corporation | 11/06 | 102.0100 | 0.7300 | 0.72 | 2,861,948 | 291,947 | |
| 0 | AEP | American Electric Power | 11/06 | 119.5300 | -0.2300 | -0.19 | 6,242,357 | 746,149 | |
| 0 | AES | The AES Corporation | 11/06 | 14.1900 | -0.0300 | -0.21 | 11,560,574 | 164,045 | |
| 0 | ALE | Allete | 11/06 | 67.3200 | 0.0100 | 0.01 | 474,449 | 31,940 | |
| 0 | AVA | Avista | 11/06 | 40.4200 | 0.6800 | 1.71 | 921,407 | 37,243 | |
| 0 | AWR | American States Water Company | 11/06 | 74.9300 | 0.8600 | 1.16 | 463,754 | 34,749 | |
| 0 | BKH | Black Hills | 11/06 | 67.7500 | 3.0000 | 4.63 | 1,842,897 | 124,856 | |
| 0 | BVN | Compania de Minas | 11/06 | 21.7000 | 0.0200 | 0.09 | 723,873 | 15,708 | |
| 0 | CIG | Companhia Energetica de Minas Gerais - Cemig | 11/06 | 2.1800 | 0 | 0 | 4,537,847 | 9,893 | |
| 0 | CIG.C | Companhia Energetica de Minas Gerais - Cemig ADR E | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | CMS | CMS Energy | 11/06 | 72.3500 | -0.2200 | -0.30 | 2,751,145 | 199,045 | |
| 0 | CNP | CenterPoint Energy | 11/06 | 38.9900 | 0.1300 | 0.33 | 4,214,886 | 164,338 | |
| 0 | D | Dominion Energy | 11/06 | 60.5000 | 0.8100 | 1.36 | 5,331,149 | 322,535 | |
| 0 | DTE | DTE Energy | 11/06 | 134.0900 | 0.0900 | 0.07 | 2,006,076 | 268,995 | |
| 0 | DUK | Duke Energy | 11/06 | 124.0000 | 0.2300 | 0.19 | 4,674,482 | 579,636 | |
| 0 | ED | Consolidated Edison | 11/06 | 96.9900 | 0.8800 | 0.92 | 3,064,166 | 297,193 | |
| 0 | EDN | Empresa Distribuidora Y Comercia | 11/06 | 32.1100 | -1.2200 | -3.66 | 241,685 | 7,761 | |
| 0 | ELP | Companhia Paranaense de Energia - Copel | 11/06 | 10.7300 | -0.0700 | -0.65 | 197,354 | 2,118 | |
| 0 | ES | Eversource Energy | 11/06 | 71.5400 | -1.3700 | -1.88 | 2,716,773 | 194,358 | |
| 0 | EXC | Exelon | 11/06 | 45.7100 | -0.4400 | -0.95 | 6,482,687 | 296,324 | |
| 0 | FE | FirstEnergy | 11/06 | 45.8700 | 0.1800 | 0.39 | 3,327,410 | 152,628 | |
| 0 | IDA | IDACORP Inc. | 11/06 | 127.9800 | -0.4800 | -0.37 | 457,098 | 58,499 | |
| 0 | KEP | Korea Electric Power Corp. | 11/06 | 15.9100 | 0.5100 | 3.31 | 482,378 | 7,675 | |
| 0 | LNT | Alliant Energy | 11/06 | 66.7400 | -0.1100 | -0.16 | 2,142,609 | 142,998 | |
| 0 | MDU | MDU Resources | 11/06 | 20.6200 | 0.9300 | 4.72 | 6,928,581 | 142,867 | |
| 0 | MGEE | MGE Energy Inc. | 11/06 | 83.5600 | -0.9100 | -1.08 | 119,780 | 10,009 | |
| 0 | NEE | NextEra Energy | 11/06 | 82.0000 | -0.1400 | -0.17 | 6,212,076 | 509,390 | |
| 0 | NI | NiSource | 11/06 | 42.7800 | -0.0900 | -0.21 | 4,378,810 | 187,325 | |
| 0 | NRG | NRG Energy | 11/06 | 170.1000 | -3.0900 | -1.78 | 3,293,000 | 560,139 | |
| 0 | NWE | NorthWestern Energy | 11/06 | 63.2200 | 2.2100 | 3.62 | 764,734 | 48,346 | |
| 0 | OGE | OGE Energy | 11/06 | 44.0800 | 0.0300 | 0.07 | 926,564 | 40,843 | |
| 0 | OTTR | Otter Tail Corporation | 11/06 | 84.2700 | 1.6700 | 2.02 | 218,372 | 18,402 | |
| 0 | PAM | Pampa Energia S.A. | 11/06 | 87.1000 | -0.3400 | -0.39 | 203,337 | 17,711 | |
| 0 | PCG | PG&E | 11/06 | 16.3300 | 0.0600 | 0.37 | 22,593,948 | 368,959 | |
| 0 | PEG | Public Service Enterprise Group Inc. | 11/06 | 82.4000 | 2.5400 | 3.18 | 4,687,220 | 386,227 | |
| 0 | PNW | Pinnacle West | 11/06 | 87.6400 | -0.8200 | -0.93 | 968,138 | 84,848 | |
| 0 | POR | Portland General Electric | 11/06 | 47.7700 | 0.2000 | 0.42 | 933,113 | 44,575 | |
| 0 | PPL | PPL | 11/06 | 36.5000 | 0.1300 | 0.36 | 4,855,706 | 177,233 | |
| 0 | SO | Southern | 11/06 | 90.9000 | -0.5100 | -0.56 | 4,915,882 | 446,854 | |
| 0 | SPH | Suburban Propane | 11/06 | 18.3100 | 0.0400 | 0.22 | 100,351 | 1,837 | |
| 0 | TAC | TransAlta | 11/06 | 14.9400 | -1.9300 | -11.44 | 9,347,377 | 139,650 | |
| 1 | TXNM | TXNM Energy | 11/06 | 57.0700 | 0.1200 | 0.21 | 1,087,921 | 62,088 | |
| 0 | UTL | UNITIL | 11/06 | 47.5700 | -0.4200 | -0.88 | 101,558 | 4,831 | |
| 0 | WEC | WEC Energy | 11/06 | 110.7800 | -1.0700 | -0.96 | 2,469,007 | 273,517 | |
| 0 | XEL | Xcel Energy | 11/06 | 80.5400 | -0.6500 | -0.80 | 5,095,337 | 410,378 |