首頁 / 個股資料 / 相關公司 / ETF成分股
Twist Bioscience Corporation
〈TWST〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
VCYT Veracyte 10/17 35.8300 0.0200 0.06 800,789 51
GH Guardant Health 10/17 65.4600 -2.0100 -2.98 1,685,483 48
BEAM Beam Therapeutics 10/17 25.9800 0.1900 0.74 1,988,550 47
PTCT PTC Therapeutics 10/17 65.9500 -0.8700 -1.30 1,355,703 47
ARWR Arrowhead Pharmaceuticals 10/17 36.8100 -2.1600 -5.54 1,877,816 46
ACAD ACADIA Pharmaceuticals 10/17 20.8900 0.2700 1.31 2,115,920 46
RYTM Rhythm Pharmaceuticals 10/17 110.2800 -0.9000 -0.81 391,835 45
IRTC iRhythm Technologies 10/17 181.8000 0.7800 0.43 287,857 44
FOLD Amicus Therapeutics 10/17 8.0400 -0.0700 -0.86 3,124,047 43
BCRX BioCryst Pharmaceuticals 10/17 6.6300 -0.0900 -1.34 7,575,952 43
AXSM Axsome Therapeutics 10/17 127.9400 2.9400 2.35 346,606 42
ALKS Alkermes 10/17 30.2600 -0.5400 -1.75 2,042,357 42
LGND Ligand Pharmaceuticals 10/17 181.6500 0.8800 0.49 156,807 42
CRSP CRISPR Therapeutics 10/17 69.1500 0.7200 1.05 2,006,969 42
CDNA CareDx 10/17 14.4100 -0.5800 -3.87 1,172,391 42
RNA Avidity Biosciences 10/17 47.8900 -0.8900 -1.82 1,998,939 42
NVCR NovoCure 10/17 13.7800 -0.2500 -1.78 1,015,028 42
KRYS Krystal Biotech 10/17 190.2300 1.9000 1.01 282,152 41
PTGX Protagonist Therapeutics 10/17 77.5000 1.7700 2.34 1,240,919 41
ADPT Adaptive Biotechnologies 10/17 16.3000 -0.9700 -5.62 1,575,388 41
BBIO BridgeBio Pharma 10/17 54.9200 -0.1100 -0.20 1,364,747 41
ACLX Arcellx 10/17 86.9900 -1.8600 -2.09 500,598 41
ADMA ADMA Biologics 10/17 14.3600 -0.2000 -1.37 2,109,554 41
NTLA Intellia Therapeutics 10/17 24.7500 -0.1600 -0.64 3,835,359 40
CRNX Crinetics Pharmaceuticals 10/17 41.5700 -0.7400 -1.75 1,509,217 40
RXRX Recursion Pharmaceuticals 10/17 5.8600 -0.5000 -7.86 70,191,164 40
CYTK Cytokinetics 10/17 58.4400 -0.5200 -0.88 1,162,017 40
KYMR Kymera Therapeutics 10/17 59.8300 -0.6300 -1.04 698,387 40
TGTX TG Therapeutics 10/17 34.6700 -0.2000 -0.57 1,444,641 40
DNLI Denali Therapeutics 10/17 16.6600 -0.0600 -0.36 1,365,791 40
NVAX Novavax 10/17 8.1000 -0.3800 -4.48 6,181,811 39
TVTX Travere Therapeutics 10/17 27.3200 -0.1900 -0.69 2,102,932 39
CPRX Catalyst 10/17 20.5500 0.0200 0.10 1,031,413 39
TXG 10x Genomics 10/17 11.8300 -0.5500 -4.44 2,230,371 39
DVAX Dynavax Technologies 10/17 9.8300 0.0300 0.31 1,145,571 39
AGIO Agios Pharmaceuticals 10/17 42.3300 0.8100 1.95 756,204 38
ACIW ACI Worldwide 10/17 48.7500 0.5700 1.18 800,782 38
ANIP ANI Pharmaceuticals 10/17 94.7900 2.8400 3.09 315,367 38
ITRI Itron 10/17 131.3300 -2.9200 -2.18 684,528 38
SRRK Scholar Rock Holding 10/17 27.9400 -1.5000 -5.10 4,953,778 38
ATRC AtriCure 10/17 37.1600 -0.0800 -0.21 214,732 38
ALRM Alarm.com 10/17 49.7200 -0.8700 -1.72 306,753 38
HAE Haemonetics 10/17 50.2600 0.4900 0.98 899,001 38
AMRX Amneal Pharmaceuticals 10/17 9.9200 0.0500 0.51 1,142,010 38
MIRM Mirum Pharmaceuticals 10/17 73.5300 -0.8900 -1.20 351,125 37
PRVA Privia Health 10/17 25.5300 0 0 884,270 37
LNTH Lantheus Holdings 10/17 55.6000 -0.7600 -1.35 1,512,730 37
NUVL Nuvalent 10/17 92.5200 2.1000 2.32 351,655 37
QLYS Qualys 10/17 126.6000 -0.9600 -0.75 264,565 37
AMBA Ambarella 10/17 82.6800 -1.4100 -1.68 373,665 37
VCEL Vericel 10/17 35.3200 0.5700 1.64 582,643 37
MWA Mueller Water Products 10/17 25.2500 0.2600 1.04 3,669,725 37
BHVN Biohaven 10/17 15.9500 -0.5300 -3.22 1,628,993 37
SUPN Supernus Pharmaceuticals 10/17 50.1700 0.4100 0.82 630,165 37
PRGS Progress Software 10/17 45.1600 0.2900 0.65 492,454 37
SLAB Silicon Laboratories 10/17 136.1100 -1.6700 -1.21 173,042 37
VRNS Varonis Systems 10/17 60.3800 0.0900 0.15 678,980 36
POWI Power Integrations 10/17 45.4800 -1.5500 -3.30 1,272,814 36
XNCR Xencor 10/17 14.7700 -0.1800 -1.20 1,938,298 36
QTWO Q2 Holdings 10/17 59.8600 0.6000 1.01 749,210 36
MNKD MannKind 10/17 5.4700 0.1200 2.24 5,619,699 36
WGS GeneDx 10/17 120.9400 2.5200 2.13 329,873 36
MRCY Mercury Systems 10/17 75.5400 -1.5600 -2.02 1,106,825 36
RPD Rapid7 10/17 17.9700 -0.0700 -0.39 507,469 36
ARQT Arcutis Biotherapeutics 10/17 20.8800 -0.0300 -0.14 1,320,869 36
AVAV AeroVironment 10/17 350.5900 -23.5100 -6.28 1,616,650 36
AKRO Akero Therapeutics 10/17 53.8400 0.1800 0.34 1,576,172 36
GFF Griffon 10/17 74.5300 -0.4100 -0.55 220,341 36
INVA Innoviva 10/17 17.2700 0.0200 0.12 760,832 36
SMTC Semtech 10/17 67.7800 -2.9700 -4.20 869,144 36
HRMY Harmony Biosciences 10/17 25.9000 -0.0500 -0.19 558,571 36
OSIS OSI Systems, Inc. 10/17 244.4800 -2.2600 -0.92 95,157 36
PBH Prestige Consumer Healthcare 10/17 62.0900 0.2800 0.45 325,022 36
MDGL Madrigal Pharmaceuticals 10/17 438.9000 -3.2300 -0.73 202,060 36
BLKB Blackbaud 10/17 63.0400 0.6000 0.96 194,700 36
CARG CarGurus 10/17 34.9200 -0.3300 -0.94 1,012,003 35
MMSI Merit Medical Systems 10/17 81.8600 1.0500 1.30 369,327 35
WK Workiva 10/17 87.7900 0.5400 0.62 486,527 35
ICUI ICU Medical 10/17 118.4600 1.9700 1.69 335,728 35
PLXS Plexus 10/17 148.5200 -1.8000 -1.20 118,737 35
IDCC InterDigital 10/17 366.8500 -0.5300 -0.14 240,436 35
PLMR Palomar Holdings 10/17 114.4700 1.8700 1.66 154,673 35
ITGR Integer Holdings 10/17 104.8300 1.7100 1.66 418,644 35
RDNT RadNet 10/17 76.9300 -0.4600 -0.59 443,184 35
ESE ESCO Technologies 10/17 216.3900 1.2200 0.57 230,964 35
FIVN Five9 10/17 21.5600 0 0 960,061 35
PTON Peloton Interactive 10/17 7.5000 -0.0200 -0.27 9,469,154 35
BL BlackLine 10/17 49.8200 0.0800 0.16 440,618 35
TMDX TransMedics Group 10/17 117.6300 1.9500 1.69 674,442 35
MGRC McGrath RentCorp 10/17 118.9500 1.2000 1.02 115,968 35
PCRX Pacira BioSciences 10/17 22.8700 0.1000 0.44 246,471 35
HQY HealthEquity 10/17 91.4600 0.4200 0.46 1,113,109 35
HURN Huron Consulting Group 10/17 148.0500 0.8200 0.56 133,139 35
BCPC Balchem 10/17 147.5900 2.0100 1.38 204,722 35
KTOS Kratos Defense & Security 10/17 83.1200 -5.5000 -6.21 6,302,584 35
HWKN Hawkins 10/17 161.7500 -6.3300 -3.77 212,849 35
CRVL CorVel 10/17 71.4800 0.9000 1.28 162,532 35
EXTR Extreme Networks 10/17 20.1400 -0.6800 -3.27 1,232,116 35
OII Oceaneering International 10/17 23.1100 0.5600 2.48 754,192 35
NOVT Novanta 10/17 105.5600 -1.0500 -0.98 297,164 35
TARS Tarsus Pharmaceuticals 10/17 72.9300 -2.0400 -2.72 543,401 35
ALHC Alignment Healthcare 10/17 17.1200 0.1300 0.77 2,240,579 35