首頁 / 個股資料 / 相關公司 / ETF成分股
Titan International Inc.
〈TWI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/19 121.0800 0.6900 0.57 4,842,197 106
AEP American Electric Power 09/19 107.0600 0.6200 0.58 5,846,127 86
CMCSA Comcast 09/19 31.5900 -0.0500 -0.16 53,789,574 86
PPL PPL 09/19 35.6900 0.1100 0.31 6,140,722 85
XEL Xcel Energy 09/19 72.1100 -0.0600 -0.08 10,034,023 76
SM SM Energy 09/19 25.6600 -1.7000 -6.21 5,353,469 75
THC Tenet Healthcare 09/19 190.1400 -0.1500 -0.08 3,491,692 69
KSS Kohl's Corporation 09/19 17.2600 -0.1200 -0.69 9,475,164 69
CYH Community Health Systems 09/19 3.0400 -0.0400 -1.30 2,868,854 69
GE GE Aerospace 09/19 301.1400 4.0500 1.36 9,652,627 69
WFC Wells Fargo 09/19 84.6400 1.1400 1.37 36,482,387 69
F Ford Motor 09/19 11.6200 -0.1200 -1.02 71,676,341 68
AIR AAR 09/19 75.3000 -0.6300 -0.83 851,391 68
AAL American Airlines 09/19 12.4500 -0.1300 -1.03 80,623,165 67
DTE DTE Energy 09/19 135.6700 0.5600 0.41 1,712,735 66
SO Southern 09/19 91.8000 0.3500 0.38 9,381,466 66
RIG Transocean 09/19 3.3200 -0.1400 -4.05 43,977,570 66
NAVI Navient 09/19 13.3100 -0.0300 -0.22 2,432,572 65
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 64
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 64
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 64
NPK National Presto Industries Inc. 09/19 112.9000 -2.5400 -2.20 132,775 63
NWL Newell Brands 09/19 5.5300 -0.2700 -4.66 9,563,572 63
OI O-I Glass 09/19 13.1300 0.3200 2.50 3,954,235 63
XRX Xerox 09/19 4.1000 0.1100 2.76 30,706,320 63
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 63
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 62
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 62
CTS CTS 09/19 41.7100 -0.9500 -2.23 677,142 62
HI Hillenbrand 09/19 24.6200 -0.6900 -2.73 1,267,084 62
DLX Deluxe Corp. 09/19 19.4200 -0.4800 -2.41 1,126,476 62
AXL American Axle & Manufacturing 09/19 6.1900 -0.1200 -1.90 8,804,253 62
UAL United Airlines 09/19 106.3100 0.9300 0.88 11,193,219 61
HSBC HSBC Holdings 09/19 69.7300 0.2300 0.33 944,697 61
HTZ Hertz 09/19 6.8000 0.0600 0.89 11,632,016 61
ROG Rogers Corp. 09/19 81.7500 -1.7400 -2.08 315,263 61
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 61
URI United Rentals 09/19 941.5200 -1.2700 -0.13 1,035,015 61
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 61
OMI Owens & Minor 09/19 5.2400 -0.3100 -5.59 16,382,126 61
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 60
NX Quanex Building Products 09/19 13.7400 -0.8100 -5.57 1,546,569 60
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 60
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 60
M Macy's 09/19 17.5500 -0.0600 -0.34 10,508,014 59
SCHL Scholastic Corporation 09/19 24.2300 -3.3100 -12.02 2,118,597 59
ALGT Allegiant Travel 09/19 61.0000 -1.5100 -2.42 712,209 59
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 59
DAN Dana 09/19 20.4400 -0.5400 -2.57 2,245,137 59
BA Boeing 09/19 215.6500 -0.0100 0 10,513,703 59
MUR Murphy Oil 09/19 26.5400 -0.4900 -1.81 4,577,672 59
PBI Pitney Bowes 09/19 11.7900 0.1900 1.64 5,389,478 59
CCL Carnival Corporation 09/19 30.5200 -0.9300 -2.96 33,360,022 59
GEO Geo Group 09/19 21.8100 -0.1700 -0.77 3,778,939 58
AES The AES Corporation 09/19 13.0500 0.1000 0.77 13,127,460 58
GT Goodyear Tire & Rubber 09/19 8.4800 -0.1300 -1.51 12,413,360 58
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 58
FUL H.B. Fuller 09/19 60.8100 -0.8000 -1.30 935,872 58
GNW Genworth Financial Inc. Cl A 09/19 9.0300 0.3300 3.79 11,650,738 58
CRK Comstock Resources 09/19 16.9000 -0.1500 -0.88 5,520,827 58
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 57
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 57
MHO M/I Homes 09/19 147.6500 -4.7100 -3.09 719,115 57
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 57
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 57
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 57
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 57
BGS B&G Foods 09/19 4.6400 0 0 16,058,648 57
JPM JPMorgan Chase 09/19 314.7800 1.5500 0.49 23,568,551 57
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 57
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 57
ECPG Encore Capital Group Inc 09/19 45.1500 -0.9400 -2.04 536,377 57
PRAA PRA Group 09/19 16.5800 -0.7100 -4.11 950,322 57
VSAT ViaSat 09/19 29.6100 -0.5300 -1.76 13,409,663 57
KOP Koppers Holdings Inc. 09/19 29.0000 -0.3500 -1.19 591,356 57
SBH Sally Beauty Holdings Inc. 09/19 15.5100 -0.0500 -0.32 3,998,478 57
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 57
D Dominion Energy 09/19 59.8500 0.1100 0.18 9,145,917 56
CHTR Charter Communications 09/19 262.5500 0.3800 0.14 3,206,412 56
ETR Entergy 09/19 88.6700 0.8400 0.96 4,786,668 56
ASTE Astec Industries, Inc. 09/19 47.8100 -0.7700 -1.59 437,587 56
SRE Sempra 09/19 83.2000 0.7200 0.87 9,015,577 56
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 56
MTX Minerals Technologies Inc. 09/19 62.9200 -1.7600 -2.72 683,244 56
HCSG Healthcare Services 09/19 15.8300 -0.1600 -1.00 1,311,441 56
THS TREEHOUSE FOODS INC. 09/19 17.3800 0.0700 0.40 1,210,058 56
NEE NextEra Energy 09/19 71.0800 0.2900 0.41 14,819,314 56
TTMI TTM Technologies 09/19 52.1200 -0.7200 -1.36 3,779,637 56
ABM ABM Industries 09/19 45.0300 -0.5900 -1.29 1,454,308 56
AMWD American Woodmark 09/19 66.3500 -1.7800 -2.61 494,842 56
NWBI Northwest Bancshares 09/19 12.5700 -0.2200 -1.72 3,151,313 56
RGP Resources Connection 09/19 5.2800 -0.1900 -3.47 753,899 56
CNP CenterPoint Energy 09/19 38.0200 -0.0500 -0.13 6,883,430 56
NWN Northwest Natural Holding 09/19 42.5300 0.1400 0.33 536,465 55
KN Knowles 09/19 22.5900 -0.1900 -0.83 1,868,850 55
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 55
CAR Avis Budget 09/19 157.6600 1.7400 1.12 2,030,036 55
ACA Arcosa 09/19 95.7300 -1.2000 -1.24 580,302 55
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 55
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 55
WRLD World Acceptance Corporation 09/19 172.1400 -2.9900 -1.71 149,508 55
CMC Commercial Metals Co. 09/19 58.1700 -1.5000 -2.51 2,869,694 55
CZR Caesars Entertainment 09/19 25.5600 -0.8400 -3.18 58,448,126 55
FCF First Commonwealth Financial Cor 09/19 17.5500 -0.3700 -2.06 3,039,980 55
LNN Lindsay 09/19 138.9300 -2.2200 -1.57 179,543 55
CBRL Cracker Barrel Old Country Store 09/19 43.5000 -2.3000 -5.02 3,184,991 55
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 55
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 55
INDB Independent Bank Corp. 09/19 71.1300 -1.7100 -2.35 1,012,941 55
FWRD Forward Air 09/19 25.9900 -0.8500 -3.17 1,512,052 55
HLX Helix Energy Solutions Group 09/19 6.2200 -0.3300 -5.04 5,343,411 55
ROCK Gibraltar Industries, Inc. 09/19 61.8500 -0.1500 -0.24 780,294 55
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 55
HBI Hanesbrands 09/19 6.4400 0.1500 2.38 14,089,307 55