首頁 / 個股資料 / 相關公司 / ETF成分股
Texas Ventures Acquisition III Corp
〈TVA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 10/10 127.0200 2.3100 1.85 2,955,425 411
T AT&T 10/10 25.8700 -0.2300 -0.88 37,980,075 395
FN Fabrinet 10/10 361.9400 -20.3000 -5.31 602,217 342
JPM JPMorgan Chase 10/10 300.8900 -4.6400 -1.52 8,597,384 287
BAC Bank of America 10/10 48.6500 -1.1400 -2.29 31,831,921 283
CMCSA Comcast 10/10 29.4600 -0.6200 -2.06 22,896,841 247
AEP American Electric Power 10/10 117.0400 0.1300 0.11 3,890,017 246
SO Southern 10/10 98.2900 2.1600 2.25 5,296,781 240
WFC Wells Fargo 10/10 77.6200 -2.2700 -2.84 16,004,293 229
HSBC HSBC Holdings 10/10 65.9200 -1.4100 -2.09 3,082,572 220
UNH UnitedHealth 10/10 354.5000 -13.1900 -3.59 13,141,909 218
D Dominion Energy 10/10 60.9700 0.7100 1.18 3,937,810 214
MS Morgan Stanley 10/10 151.8600 -4.4100 -2.82 5,531,731 210
EXC Exelon 10/10 47.0700 0.4100 0.88 5,979,699 207
XEL Xcel Energy 10/10 80.9300 -0.3300 -0.41 4,273,565 202
GS Goldman Sachs 10/10 764.3600 -15.6000 -2.00 2,457,850 199
NEE NextEra Energy 10/10 83.3500 -0.3600 -0.43 10,285,599 193
EIX Edison International 10/10 52.1200 -0.9500 -1.79 3,055,159 184
C Citigroup 10/10 93.9300 -1.9900 -2.07 18,619,480 182
GM General Motors 10/10 55.3500 -0.5700 -1.02 5,454,388 175
VZ Verizon Communications 10/10 39.8500 -0.9800 -2.40 38,107,731 174
CHTR Charter Communications 10/10 259.4900 -5.5100 -2.08 1,694,821 170
F Ford Motor 10/10 11.4100 -0.0900 -0.78 84,595,402 164
BA Boeing 10/10 210.7300 -5.2700 -2.44 10,647,882 160
ETR Entergy 10/10 95.2600 -0.3600 -0.38 3,743,792 156
SRE Sempra 10/10 90.2000 -1.4400 -1.57 3,899,611 153
PCG PG&E 10/10 15.8600 -0.3800 -2.34 19,749,682 153
INTC Intel 10/10 36.3700 -1.4300 -3.78 183,063,296 143
TMUS T-Mobile US 10/10 228.7900 2.5800 1.14 5,106,302 135
AAPL Apple 10/10 245.2700 -8.7700 -3.45 61,999,098 134
AMGN Amgen Inc. 10/10 290.1300 -5.3000 -1.79 2,660,454 133
KMI Kinder Morgan 10/10 27.1000 -0.4200 -1.53 13,835,224 131
AEE Ameren Corporation 10/10 103.6700 0.6700 0.65 2,098,518 129
DTE DTE Energy 10/10 140.4500 0.3800 0.27 1,016,888 127
ED Consolidated Edison 10/10 102.3900 1.5900 1.58 2,059,205 127
PPL PPL 10/10 37.2300 0.2900 0.79 3,324,216 125
ET Energy Transfer 10/10 16.2900 -0.3300 -1.99 21,522,777 125
FR First Industrial Realty Trust, I 10/10 50.2600 -1.0300 -2.01 684,264 125
CVS CVS Health 10/10 77.9000 1.1600 1.51 8,329,882 125
ORCL Oracle 10/10 292.9600 -4.0000 -1.35 28,895,338 125
PEP PepsiCo 10/10 150.0800 5.3700 3.71 17,545,164 124
CNP CenterPoint Energy 10/10 39.2400 0.1300 0.33 3,087,906 122
COF Capital One Financial 10/10 202.4900 -8.2500 -3.91 4,641,204 121
PFE Pfizer 10/10 24.7800 -0.4600 -1.82 64,963,949 118
PEG Public Service Enterprise Group Inc. 10/10 80.6500 -0.7500 -0.92 2,713,160 116
DIS Disney 10/10 109.1900 -1.8000 -1.62 9,635,211 116
BK Bank of New York Mellon 10/10 104.5400 -2.2800 -2.13 3,809,811 115
LOW Lowe's 10/10 232.2200 -2.4500 -1.04 2,158,590 115
PM Philip Morris International Inc. 10/10 160.4700 3.6200 2.31 6,542,779 114
WMB Williams Cos. 10/10 62.6100 -0.4900 -0.78 6,919,550 113
UNP Union Pacific 10/10 225.4500 -6.0900 -2.63 2,762,655 113
AMT American Tower 10/10 186.6800 1.3600 0.73 3,154,639 113
HD Home Depot 10/10 375.7500 -1.9400 -0.51 2,992,425 113
DE Deere 10/10 446.3500 -9.8700 -2.16 1,581,103 112
MRK Merck 10/10 85.9900 -1.5100 -1.73 11,230,694 110
PLD ProLogis 10/10 111.2300 -3.2200 -2.81 2,924,144 109
CMS CMS Energy 10/10 74.0900 0.8100 1.11 2,161,766 109
EPD Enterprise Products 10/10 30.7900 -0.4700 -1.50 5,096,559 107
WMT Walmart 10/10 101.8400 0.0700 0.07 18,519,435 106
OKE ONEOK 10/10 69.0900 -2.1600 -3.03 3,636,275 106
MCD McDonalds 10/10 297.0100 3.2000 1.09 4,016,226 105
KO Coca-Cola 10/10 67.0400 0.6700 1.01 17,991,744 101
ELV Elevance Health 10/10 353.2400 -4.8900 -1.37 1,768,968 99
IBM IBM 10/10 277.8200 -10.4100 -3.61 4,508,506 99
BMY Bristol-Myers Squibb 10/10 43.9600 -0.7200 -1.61 14,024,948 99
PRU Prudential Financial 10/10 99.1300 -3.4300 -3.34 2,199,366 98
RTX RTX 10/10 157.7000 -4.4800 -2.76 7,776,447 98
HCA HCA Healthcare 10/10 415.1400 -3.7300 -0.89 1,638,367 96
AXP American Express 10/10 316.2600 -8.1800 -2.52 2,684,714 96
ABBV AbbVie 10/10 230.5000 -0.1900 -0.08 6,156,932 94
CSX CSX 10/10 35.4900 -0.5600 -1.55 18,129,429 93
CCI Crown Castle 10/10 97.5800 0.9600 0.99 2,703,827 93
DB Deutsche Bank 10/10 34.5600 -0.6800 -1.93 2,030,574 93
AVGO Broadcom 10/10 324.6300 -20.3900 -5.91 28,941,011 92
O Realty Income 10/10 58.2600 -0.4000 -0.68 4,849,447 91
LLY Eli Lilly 10/10 833.4900 -21.8600 -2.56 3,430,964 90
PNC PNC Financial Services 10/10 183.9500 -6.7200 -3.52 2,209,011 89
AMZN Amazon 10/10 216.3700 -11.3700 -4.99 72,367,511 89
USB U.S. Bancorp 10/10 45.2800 -1.8200 -3.86 12,468,398 89
LMT Lockheed Martin 10/10 505.0500 -2.7100 -0.53 1,313,768 88
ATO Atmos Energy 10/10 176.4800 1.5500 0.89 639,834 88
UPS UPS 10/10 82.8700 -2.4100 -2.83 8,505,974 88
NSC Norfolk Southern 10/10 288.3700 -6.5200 -2.21 925,817 86
MUFG Mitsubishi UFJ Financial Group 10/10 14.6200 -0.7200 -4.69 3,858,331 85
AER AerCap Holdings 10/10 120.8600 -0.6300 -0.52 1,213,048 84
TMO Thermo Fisher Scientific 10/10 524.8000 -9.8800 -1.85 1,415,942 84
DOW Dow 10/10 20.6500 -1.4300 -6.48 18,840,770 83
NI NiSource 10/10 42.8600 -0.0800 -0.19 3,125,673 83
TD Toronto-Dominion Bank 10/10 78.3200 -1.5100 -1.89 1,301,047 82
GE GE Aerospace 10/10 291.4900 -7.8600 -2.63 3,380,016 82
ES Eversource Energy 10/10 72.3500 -0.0400 -0.06 1,459,101 82
MSFT Microsoft 10/10 510.9600 -11.4400 -2.19 24,133,840 82
KR Kroger 10/10 67.7800 0.2200 0.33 6,000,223 81
JNJ Johnson & Johnson 10/10 190.7200 -0.3600 -0.19 9,598,019 80
SPG Simon Property Group Inc. 10/10 175.3000 -3.5400 -1.98 1,621,135 80
AAL American Airlines 10/10 11.5200 -0.1000 -0.86 72,653,462 80
UBS UBS Group 10/10 39.7400 -0.3900 -0.97 1,875,984 77
RY Royal Bank Of Canada 10/10 143.6400 -1.6200 -1.12 1,216,285 77
SBUX Starbucks 10/10 78.4600 -1.3200 -1.65 11,129,780 76
UAL United Airlines 10/10 96.6700 -4.6700 -4.61 6,656,804 75