首頁 / 個股資料 / 相關公司 / ETF成分股
Tile Shop Holdings, Inc.
〈TTSH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PLPC Preformed Line Products 09/19 201.7900 -4.2400 -2.06 86,855 15
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 15
MITK Mitek Systems 09/19 10.1900 -0.1700 -1.64 653,085 15
HSTM HealthStream 09/19 29.0000 -0.1700 -0.58 498,110 15
CASS Cass Information Systems 09/19 41.4900 -1.2200 -2.86 109,642 15
NATR Nature's Sunshine Products 09/19 16.1700 -0.5800 -3.46 480,031 15
SIGA SIGA Technologies 09/19 8.7800 -0.0900 -1.01 828,242 15
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 15
APAM Artisan Partners Asset Management 09/19 45.7300 -0.0400 -0.09 921,487 14
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 14
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 14
AORT Artivion 09/19 40.5500 -0.8100 -1.96 1,311,863 14
PLOW Douglas Dynamics 09/19 32.3300 -0.7800 -2.36 205,934 14
UIS Unisys 09/19 4.0200 -0.0500 -1.23 1,425,090 14
UNTY Unity Bancorp, Inc. 09/19 51.4500 -2.2750 -4.23 78,732 14
RM Regional Management Corp. 09/19 44.2000 -1.3400 -2.94 142,303 14
III Information Services Group 09/19 5.3800 -0.1600 -2.89 444,042 14
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 14
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 14
DFIN Donnelley Financial Solutions 09/19 53.1500 -0.3000 -0.56 795,980 14
MCB Metropolitan Bank 09/19 79.1000 -1.6000 -1.98 332,596 14
CVLG Covenant Logistics Group 09/19 22.1700 -0.7200 -3.15 292,415 14
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 14
SLVM Sylvamo 09/19 43.7500 -1.5200 -3.36 1,113,558 14
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 14
APEI American Public Education 09/19 35.9200 -0.4100 -1.13 234,686 14
NATH Nathan's Famous, Inc. 09/19 102.9700 -4.5100 -4.20 50,886 14
LYTS LSI Industries Inc. 09/19 23.3800 -0.0700 -0.30 839,301 14
UHT Universal Health Realty Income Trust 09/19 41.3500 -0.6900 -1.64 196,645 14
IIIN Insteel Industries 09/19 38.5000 -0.8400 -2.14 223,667 14
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 14
REPX Riley Exploration Permian 09/19 26.6400 -1.2900 -4.62 174,420 14
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 14
REX Rex American Resources Corp. 09/19 30.5300 -0.2700 -0.88 672,876 14
KFRC Kforce 09/19 30.0700 -0.7200 -2.34 505,138 14
LCII LCI Industries 09/19 97.4400 -1.7000 -1.71 854,502 14
GNTY Guaranty Bancshares 09/19 49.7400 -2.5900 -4.95 116,801 14
CMPO CompoSecure 09/19 19.7700 -0.3700 -1.84 2,416,508 14
BFC Bank First 09/19 127.4700 -1.9300 -1.49 434,944 14
HCKT Hackett Group 09/19 19.8200 -0.8700 -4.20 640,563 14
CON Concentra 09/19 20.6600 -0.3600 -1.71 2,802,928 14
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 14
HRTG Heritage Insurance 09/19 28.4000 2.9700 11.68 1,785,616 14
BSVN Bank7 09/19 47.2000 -1.6800 -3.44 46,700 14
YORW The York Water Company 09/19 30.6800 0.0400 0.13 428,824 14
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 14
SMBC Southern Missouri Bancorp, Inc. 09/19 55.9700 -0.2800 -0.50 88,849 13
COMM Commscope 09/19 16.4500 -0.0900 -0.54 9,967,903 13
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 13
IRMD iRadimed 09/19 70.5200 -1.8550 -2.56 154,400 13
LQDT Liquidity Services, Inc. 09/19 27.7700 -0.4700 -1.66 531,623 13
CHCO City Holding 09/19 125.0800 -2.1800 -1.71 237,260 13
LEU Centrus Energy 09/19 294.4900 31.8400 12.12 3,395,635 13
TPB Turning Point 09/19 102.2000 0.1900 0.19 839,873 13
FLNG FLEX LNG 09/19 24.9700 -0.1100 -0.44 494,544 13
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 13
MGY Magnolia Oil & Gas 09/19 24.0200 -0.5900 -2.40 7,560,493 13
CARE Carter Bankshares 09/19 19.7700 -0.3800 -1.89 184,990 13
PARR Par Pacific Holdings 09/19 34.9700 -0.6600 -1.85 2,816,251 13
CTRE CareTrust REIT 09/19 34.3400 -0.3700 -1.07 5,518,139 13
NIC Nicolet Bankshares 09/19 133.6300 -2.9800 -2.18 215,989 13
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 13
AVAH Aveanna Healthcare 09/19 8.1000 -0.3600 -4.26 2,607,421 13
SNCY Sun Country Airlines 09/19 12.6200 -0.5800 -4.39 4,141,250 13
PRKS United Parks & Resorts 09/19 51.2100 -0.3100 -0.60 1,594,816 13
LNKB LINKBANCORP 09/19 7.3500 0 0 164,027 13
EVC Entravision Communications 09/19 2.5000 -0.0100 -0.40 315,420 13
TDW Tidewater 09/19 55.9800 -1.2800 -2.24 1,387,327 13
CNOB ConnectOne 09/19 25.8000 -0.4400 -1.68 955,880 13
PEBO Peoples Bancorp 09/19 30.4800 -0.6300 -2.03 371,149 13
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 13
ALKS Alkermes 09/19 27.7900 -0.7600 -2.66 3,309,695 13
WLY John Wiley & Sons - Class A 09/19 40.3200 -0.8400 -2.04 656,570 13
PAHC Phibro Animal Health 09/19 39.8600 -0.6800 -1.68 554,817 13
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 13
DJCO Daily Journal 09/19 447.9300 3.1600 0.71 72,102 13
EGBN Eagle Bancorp 09/19 21.1700 -0.2500 -1.17 1,649,776 13
ARI Apollo Commercial Real Estate Finance 09/19 10.5500 -0.1200 -1.12 1,770,738 13
CBNK Capital Bancorp 09/19 32.6800 -0.7700 -2.30 139,187 13
UPBD Upbound 09/19 26.5600 -0.7800 -2.85 1,174,666 13
WSBC WesBanco 09/19 32.2700 -0.0500 -0.15 2,873,076 13
PFIS Peoples Financial Services 09/19 51.3100 -1.6700 -3.15 108,120 13
FBIZ First Business Financial Services 09/19 52.3000 -0.3850 -0.73 109,167 13
HLIT Harmonic 09/19 10.2100 -0.2800 -2.67 1,523,879 13
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 13
PAGS PagSeguro Digital 09/19 10.5500 -0.0900 -0.85 10,756,435 13
OBT Orange County Bancorp 09/19 26.0400 -0.6800 -2.54 325,170 13
PBPB Potbelly Corporation 09/19 17.0100 0 0 769,176 13
TIPT Tiptree 09/19 23.5900 0 0 348,178 13
ARDT Ardent Health 09/19 12.8200 -0.4900 -3.68 2,359,670 13
IBOC International Bancshares 09/19 69.7700 -1.1800 -1.66 744,402 13
THR Thermon Group Holdings Inc. 09/19 27.4100 0.3200 1.18 683,332 13
OSPN OneSpan 09/19 15.7100 -0.6100 -3.74 1,246,294 13
CNS Cohen & Steers 09/19 68.5900 -0.9500 -1.37 520,851 13
LAUR Laureate Education 09/19 29.8900 0.2800 0.95 2,133,946 13
EBF Ennis Inc. 09/19 18.1400 -0.1600 -0.87 395,939 13
ALNT Allient 09/19 46.5900 -1.2200 -2.55 366,122 13
SYBT S.Y. Bancorp, Inc. 09/19 75.2700 -1.2700 -1.66 456,313 13
ACIC American Coastal Insurance 09/19 11.2000 0.0600 0.54 353,006 13
VSCO Victoria's Secret 09/19 26.6200 -0.9100 -3.31 3,204,717 13
FENC Fennec Pharmaceuticals 09/19 8.6700 -0.2600 -2.91 433,939 13
THFF First Financial 09/19 58.4600 -1.2600 -2.11 179,940 13
REAL RealReal 09/19 10.8900 0.1800 1.68 6,561,231 13
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 13
RICK RCI Hospitality 09/19 27.3000 -0.8700 -3.09 317,427 13
NVEC NVE Corporation 09/19 66.1400 -0.8900 -1.33 132,191 13
MYFW First Western Financial 09/19 23.2800 -0.0900 -0.39 46,179 13
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 13
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 13
RMNI Rimini Street 09/19 4.5900 -0.1400 -2.96 465,769 13
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 13
ADEA Adeia 09/19 16.6400 0.0600 0.36 1,314,098 13
HBCP Home Bancorp 09/19 56.0700 -0.8600 -1.51 78,707 13
NBN Northeast Bank 09/19 109.4100 -3.4500 -3.06 301,468 13
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 13
BCAL California BanCorp 09/19 17.4300 -0.2100 -1.19 162,937 13
QUAD Quad/Graphics 09/19 6.5700 -0.1500 -2.23 240,537 13
AMPH Amphastar 09/19 27.6400 0.2000 0.73 1,384,028 13
HLF Herbalife 09/19 9.1300 -0.1500 -1.62 2,148,346 13
DAKT Daktronics 09/19 22.1400 -0.5950 -2.62 1,254,271 13
KRT Karat Packaging 09/19 24.1200 -0.2800 -1.15 348,255 13
AMRX Amneal Pharmaceuticals 09/19 9.8100 0 0 3,122,494 13
KTB Kontoor Brands 09/19 80.4200 -1.5900 -1.94 2,223,025 13
DHIL Diamond Hill 09/19 140.3000 -2.4500 -1.72 87,529 13
CMPR Cimpress 09/19 62.3100 -0.5900 -0.94 312,152 13
INDV Indivior 09/19 22.5100 -0.3800 -1.66 11,428,257 13
WRLD World Acceptance Corporation 09/19 172.1400 -2.9900 -1.71 149,508 13
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 13
GOOD Gladstone Commercial Corporation 09/19 12.8800 -0.1500 -1.15 744,334 13
PKE Park Aerospace 09/19 19.0200 -0.7700 -3.89 229,897 13
AESI Atlas Energy Solutions 09/19 10.8600 -0.1900 -1.72 3,232,404 13
MCBS Metrocity Bankshares 09/19 29.0100 -0.8650 -2.90 111,062 13
PFBC Preferred Bank 09/19 93.5600 -1.4400 -1.52 345,790 13
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 13
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 13
FC Franklin Covey 09/19 19.7500 -0.2000 -1.00 192,296 13
LOVE Lovesac 09/19 17.8600 -0.4000 -2.19 599,649 13
MCW Mister Car Wash 09/19 5.3500 -0.0900 -1.65 2,386,959 13
BWMN Bowman Consulting 09/19 42.9100 -0.5200 -1.20 441,131 13
IIIV i3 Verticals 09/19 32.0700 -0.1100 -0.34 582,168 13
CBRL Cracker Barrel Old Country Store 09/19 43.5000 -2.3000 -5.02 3,184,991 13
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 13
MYE Myers Industries 09/19 16.5500 0.0500 0.30 513,265 13
ODC Oil-Dri 09/19 65.3800 -3.5300 -5.12 148,158 13
WLFC Willis Lease Finance Corporation 09/19 145.8100 -4.0600 -2.71 178,227 13
GNE Genie Energy 09/19 14.8600 -0.3200 -2.11 293,613 13
PSIX Power Solutions International 09/19 109.9800 3.7800 3.56 984,052 13
PCB PCB Bancorp 09/19 21.4400 -0.6700 -3.03 85,791 13
DOMO Domo 09/19 18.0600 0.3100 1.75 1,805,083 13
ITIC Investors Title 09/19 254.1500 -3.8300 -1.48 36,222 13
SMBK SmartFinancial 09/19 36.8900 -0.9400 -2.48 177,554 13
CYH Community Health Systems 09/19 3.0400 -0.0400 -1.30 2,868,854 13
JBSS John B. Sanfilippo & Son 09/19 63.2400 -1.3400 -2.07 120,292 13
MGEE MGE Energy Inc. 09/19 83.9800 -0.1300 -0.15 546,508 13
ATMU Atmus 09/19 45.9800 -0.4600 -0.99 2,002,166 13
CWBC Community West Bancshares 09/19 21.5800 -0.1600 -0.74 119,344 13
URBN Urban Outfitters, Inc. 09/19 71.4100 -0.1700 -0.24 2,448,876 13
PZZA Papa John's International, Inc. 09/19 47.5100 1.7500 3.82 2,019,762 13
ACLS Axcelis Technologies, Inc. 09/19 95.6500 -1.0100 -1.04 1,168,544 13
EMBC Embecta 09/19 14.3400 -0.8300 -5.47 1,222,665 13
PHLT Performant Healthcare 09/19 7.7000 0 0 2,003,014 13
COLL Collegium Pharmaceutical 09/19 35.7500 -0.4100 -1.13 758,060 13
KLG WK Kellogg 09/19 23.0000 0.0200 0.09 2,515,089 13
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 13
SIGI Selective Insurance 09/19 77.4300 -0.8700 -1.11 1,832,665 13
GCI Gannett 09/19 4.3000 -0.0800 -1.83 3,107,569 13
NESR National Energy Services Reunited 09/19 10.1800 -0.2300 -2.21 2,076,162 13
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 13
VPG Vishay Precision 09/19 32.9200 -0.2500 -0.75 158,768 13