首頁 / 個股資料 / 相關公司 / ETF成分股
Tetra Technologies Inc
〈TTI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/15 122.3700 0.4200 0.34 2,202,551 106
AEP American Electric Power 09/15 109.0950 -0.3650 -0.33 2,511,316 86
PPL PPL 09/15 35.9700 -0.1900 -0.53 2,969,985 85
CMCSA Comcast 09/15 32.6200 -0.4400 -1.33 21,382,310 84
XEL Xcel Energy 09/15 73.0500 -0.3000 -0.41 2,756,184 76
DTE DTE Energy 09/15 136.4500 -0.3900 -0.29 943,032 66
F Ford Motor 09/15 11.6800 0 0 47,888,001 66
SO Southern 09/15 92.2800 0.0100 0.01 3,840,636 66
GE GE Aerospace 09/15 286.7800 5.0900 1.81 3,713,339 66
WFC Wells Fargo 09/15 81.4100 -0.0500 -0.06 9,559,498 66
HSBC HSBC Holdings 09/15 69.4500 0.8000 1.17 1,016,388 61
CNP CenterPoint Energy 09/15 38.2900 0.0500 0.13 3,695,345 57
UAL United Airlines 09/15 104.5500 -2.0300 -1.90 4,720,637 56
SRE Sempra 09/15 83.3900 -0.5500 -0.66 5,517,100 56
SM SM Energy 09/15 26.0700 -0.6700 -2.51 1,546,775 56
D Dominion Energy 09/15 60.5800 0.5300 0.88 5,462,543 56
BA Boeing 09/15 215.7500 -0.1900 -0.09 6,877,775 56
ETR Entergy 09/15 90.1900 -0.1000 -0.11 1,900,797 56
NEE NextEra Energy 09/15 71.5000 -0.1400 -0.20 9,419,742 55
JPM JPMorgan Chase 09/15 308.9000 1.9900 0.65 7,116,262 55
MUR Murphy Oil 09/15 26.1500 0.3400 1.32 2,078,063 55
AAL American Airlines 09/15 12.5300 -0.3800 -2.94 100,216,839 55
AES The AES Corporation 09/15 13.0300 0.1500 1.16 14,696,082 53
BBT Beacon Financial 09/15 25.3500 -0.4500 -1.74 724,189 53
RGP Resources Connection 09/15 5.2500 0.1100 2.14 231,988 53
TEL TE Connectivity 09/15 211.1500 1.3300 0.63 1,183,787 52
AIR AAR 09/15 74.4300 0.2400 0.32 364,628 51
RIG Transocean 09/15 3.3100 0.0100 0.30 38,601,246 50
ATO Atmos Energy 09/15 165.8100 -0.7300 -0.44 680,300 49
APA APA 09/15 22.9100 0.0700 0.31 5,405,093 49
M Macy's 09/15 17.4400 0.4900 2.89 8,819,044 49
SKT Tanger 09/15 33.8000 -0.3200 -0.94 1,210,012 49
TRN Trinity Industries Inc. 09/15 28.3400 0.1900 0.67 366,383 49
KSS Kohl's Corporation 09/15 16.0500 0.7500 4.90 4,011,024 49
ROG Rogers Corp. 09/15 81.6400 0.6400 0.79 162,370 49
NPK National Presto Industries Inc. 09/15 114.4400 2.3200 2.07 40,994 48
CYH Community Health Systems 09/15 2.9300 -0.0100 -0.34 983,701 48
CMC Commercial Metals Co. 09/15 58.4500 0.6100 1.05 638,107 48
NE Noble 09/15 30.5500 0.2700 0.89 2,685,317 47
NU Nu 09/15 15.9100 0.2200 1.40 40,981,506 47
THC Tenet Healthcare 09/15 186.7500 -6.0700 -3.15 1,735,548 47
SCCO Southern Copper 09/15 109.9400 3.7600 3.54 2,089,501 47
T AT&T 09/15 29.6200 0.0500 0.17 30,969,026 47
VAL Valaris 09/15 51.7600 -0.2700 -0.52 2,104,597 47
ENR Energizer Holdings 09/15 29.6600 0.1200 0.41 800,012 46
CMS CMS Energy 09/15 71.5800 -0.1000 -0.14 2,797,725 46
ED Consolidated Edison 09/15 97.0000 -0.5500 -0.56 1,351,880 46
LLY Eli Lilly 09/15 748.1900 -7.2000 -0.95 2,787,494 46
BK Bank of New York Mellon 09/15 106.4200 -0.0600 -0.06 2,522,871 46
CTS CTS 09/15 42.0600 0.3500 0.84 125,270 46
CNK Cinemark 09/15 28.5200 0.2700 0.96 4,807,082 46
AXP American Express 09/15 327.2600 1.9500 0.60 1,619,388 46
AEE Ameren Corporation 09/15 100.4700 -0.3200 -0.32 1,150,490 46
MRK Merck 09/15 81.0200 -1.7900 -2.16 10,226,379 46
EXC Exelon 09/15 43.4300 0.0500 0.12 5,402,569 46
WOR Worthington Enterprises 09/15 63.8000 0.0400 0.06 175,624 45
GNW Genworth Financial Inc. Cl A 09/15 8.6800 -0.1200 -1.36 3,392,106 45
DOW Dow 09/15 24.1700 -0.8700 -3.47 13,187,573 45
UNH UnitedHealth 09/15 347.8900 -4.6200 -1.31 10,995,175 45
CCL Carnival Corporation 09/15 31.2400 -0.2700 -0.86 25,347,048 45
GS Goldman Sachs 09/15 786.7600 6.7000 0.86 1,275,819 45
TE T1 Energy 09/15 1.7800 -0.0800 -4.30 1,412,019 45
BTU Peabody Energy 09/15 20.0400 1.6300 8.85 7,079,387 45
EIX Edison International 09/15 55.8600 -0.3400 -0.60 2,949,789 45
COF Capital One Financial 09/15 226.5300 2.7700 1.24 2,743,317 44
FE FirstEnergy 09/15 43.5900 -0.2100 -0.48 2,275,465 44
FLR Fluor 09/15 41.4800 0.4700 1.15 2,196,307 44
EBS Emergent Biosolutions 09/15 8.0000 -0.1400 -1.72 908,475 44
KMI Kinder Morgan 09/15 27.3600 -0.2200 -0.80 9,548,394 44
NX Quanex Building Products 09/15 15.0300 0.6300 4.38 1,111,773 43
CNX CNX Resources 09/15 30.0800 0.0500 0.17 1,549,133 43
KN Knowles 09/15 22.1900 0.0400 0.18 563,067 43
ACT Enact Holdings 09/15 38.2200 -0.6900 -1.77 365,298 43
GM General Motors 09/15 58.9500 0.4500 0.77 4,772,791 43
TEX Terex 09/15 53.5200 0.7900 1.50 575,061 43
OII Oceaneering International 09/15 24.1600 -0.1000 -0.41 524,817 43
NBR Nabors Industries 09/15 41.5500 -0.8100 -1.91 497,618 42
GT Goodyear Tire & Rubber 09/15 8.5200 0.0100 0.12 6,305,863 42
HR Healthcare Realty Trust 09/15 18.0700 -0.2700 -1.47 4,016,788 42
SCL Stepan 09/15 48.6600 0.5500 1.14 178,856 42
FBP First BanCorp. 09/15 21.6500 -0.1100 -0.51 761,593 42
GCI Gannett 09/15 4.3700 0.1400 3.31 1,094,245 41
TDW Tidewater 09/15 58.6300 -0.5800 -0.98 504,854 41
TEVA Teva Pharma 09/15 18.8900 -1.0400 -5.22 12,251,988 41
HLX Helix Energy Solutions Group 09/15 6.2600 0.0400 0.64 919,142 41
CZR Caesars Entertainment 09/15 25.9000 0.8100 3.23 5,252,640 41
EE Excelerate Energy 09/15 23.8800 -0.1700 -0.71 186,458 41
HMN Horace Mann Educators Corp. 09/15 46.9900 -0.6000 -1.26 179,878 41
AWR American States Water Company 09/15 72.3500 -0.7700 -1.05 256,529 41
ENS Enersys 09/15 107.7000 0.8200 0.77 311,117 41
SCSC ScanSource, Inc. 09/15 45.0250 0.5250 1.18 179,862 41
INDB Independent Bank Corp. 09/15 70.8700 -0.4100 -0.58 671,961 40
ORI Old Republic International Corporation 09/15 39.8800 -0.3900 -0.97 1,357,748 40
BMI Badger Meter 09/15 179.7600 1.9600 1.10 369,339 40
HNI HNI 09/15 45.4300 0.1900 0.42 538,864 40
FELE Franklin Electric Co., Inc. 09/15 94.5700 -0.0600 -0.06 243,536 40
CBU Community Financial System 09/15 58.0300 -0.8500 -1.44 206,947 40
KALU Kaiser Aluminum 09/15 77.3600 0.8300 1.08 73,429 40
KOP Koppers Holdings Inc. 09/15 28.6300 -0.1200 -0.42 139,985 40
TCBI Texas Capital Bancshares, Inc. 09/15 85.2600 -1.7200 -1.98 400,703 40
OGE OGE Energy 09/15 44.3500 -0.1200 -0.27 665,765 40
LNN Lindsay 09/15 139.8100 0.2900 0.21 77,345 40
HLIT Harmonic 09/15 10.0000 0.0900 0.91 959,392 40
CSL Carlisle 09/15 355.9700 -9.6900 -2.65 1,133,078 40
CLH Clean Harbors 09/15 234.8700 -1.1600 -0.49 249,586 40
CRK Comstock Resources 09/15 16.2400 0.2900 1.82 1,798,348 40
NWN Northwest Natural Holding 09/15 41.8400 -0.4300 -1.02 169,902 40
MTX Minerals Technologies Inc. 09/15 63.1900 -0.3800 -0.60 107,295 40
NWE NorthWestern Energy 09/15 56.6300 -0.5100 -0.89 421,145 40
DCOM Dime Community Bancshares 09/15 30.8100 0 0 193,169 40
STBA S&T Bancorp, Inc. 09/15 38.5600 -0.4900 -1.25 81,313 40
HAL Halliburton 09/15 21.7900 -0.4400 -1.98 8,649,266 40
HSII Heidrick & Struggles 09/15 49.9850 0.1050 0.21 71,745 40