Tetra Technologies Inc
〈TTI〉
 |
 |
 |
|
 |
| 能源 | 石油及天然氣 | 油氣採掘服務 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | BP | BP | 11/06 | 35.8200 | 0.1400 | 0.39 | 7,098,341 | 254,263 | |
| 0 | BRN | Barnwell Industries | 11/06 | 1.1900 | -0.0300 | -2.46 | 5,834 | 7 | |
| 0 | CNQ | Canadian Natural Resources Ltd. | 11/06 | 31.4900 | -0.3900 | -1.22 | 7,038,127 | 221,631 | |
| 0 | COP | ConocoPhillips | 11/06 | 85.6600 | -2.0400 | -2.33 | 13,100,609 | 1,122,198 | |
| 0 | CRC | California Resources | 11/06 | 46.1300 | -0.1400 | -0.30 | 943,861 | 43,540 | |
| 0 | CVE | Cenovus Energy Inc. | 11/06 | 16.8100 | 0.2400 | 1.45 | 7,376,651 | 124,002 | |
| 0 | DVN | Devon Energy | 11/06 | 32.4300 | 0.0900 | 0.28 | 13,992,744 | 453,785 | |
| 0 | DWSN | Dawson Geophysical | 11/06 | 2.1200 | -0.0400 | -1.85 | 70,717 | 150 | |
| 0 | E | ENI | 11/06 | 36.8200 | 0.3200 | 0.88 | 212,670 | 7,831 | |
| 0 | EC | Ecopetrol | 11/06 | 9.6700 | 0.2100 | 2.22 | 2,669,629 | 25,815 | |
| 0 | EOG | EOG Resources, Inc. | 11/06 | 105.0000 | -0.1900 | -0.18 | 6,068,196 | 637,161 | |
| 0 | EPM | Evolution Petroleum Corporation | 11/06 | 4.3600 | -0.0200 | -0.46 | 231,131 | 1,008 | |
| 0 | EQNR | Equinor | 11/06 | 24.0400 | 0.2300 | 0.97 | 3,727,207 | 89,602 | |
| 0 | EQT | EQT | 11/06 | 56.2800 | 0.2900 | 0.52 | 7,301,986 | 410,956 | |
| 0 | FET | Forum Energy Technologies | 11/06 | 28.7400 | -0.3000 | -1.03 | 108,482 | 3,118 | |
| 0 | FOR | Forestar Group | 11/06 | 24.4800 | -0.5600 | -2.24 | 116,712 | 2,857 | |
| 0 | GBR | New Concept Energy, Inc. | 11/06 | 0.9100 | 0.0191 | 2.14 | 9,279 | 8 | |
| 0 | GTE | Gran Tierra Energy | 11/06 | 4.0800 | 0.0100 | 0.25 | 795,941 | 3,247 | |
| 0 | HAL | Halliburton | 11/06 | 27.3300 | 0.2300 | 0.85 | 10,367,109 | 283,333 | |
| 0 | HUSA | Houston American Energy | 11/06 | 4.9700 | -0.0400 | -0.80 | 101,676 | 505 | |
| 0 | ISRL | Israel Acquisitions | 11/06 | 12.4900 | 0.1299 | 1.05 | 682 | 9 | |
| 0 | KOS | Kosmos Energy | 11/06 | 1.4100 | 0.0400 | 2.92 | 11,240,600 | 15,849 | |
| 0 | LNG | Cheniere Energy | 11/06 | 208.0300 | 2.4000 | 1.17 | 1,575,723 | 327,798 | |
| 0 | MIND | MIND Technology | 11/06 | 12.4600 | -0.6900 | -5.25 | 265,760 | 3,311 | |
| 0 | MTDR | Matador Resources | 11/06 | 37.9400 | 0.7500 | 2.02 | 2,099,399 | 79,651 | |
| 0 | MUR | Murphy Oil | 11/06 | 27.9800 | 1.4100 | 5.31 | 3,178,756 | 88,942 | |
| 0 | MXC | Mexco Energy | 11/06 | 8.9800 | -0.5100 | -5.37 | 5,199 | 47 | |
| 0 | NBR | Nabors Industries | 11/06 | 51.6400 | -0.2000 | -0.39 | 317,005 | 16,370 | |
| 0 | NOG | Northern Oil and Gas | 11/06 | 20.4800 | -0.0100 | -0.05 | 3,949,554 | 80,887 | |
| 0 | OXY | Occidental Petroleum | 11/06 | 40.3000 | 0.5500 | 1.38 | 9,986,685 | 402,463 | |
| 0 | PBR | Petroleo Brasileiro | 11/06 | 12.1400 | 0 | 0 | 23,420,398 | 284,324 | |
| 0 | PBR.A | Petroleo Brasileiro - NPV | 11/06 | 11.5700 | 0.0400 | 0.35 | 6,683,175 | 77,324 | |
| 0 | PED | Pedevco | 11/06 | 0.5657 | -0.0284 | -4.78 | 81,509 | 46 | |
| 0 | PNRG | PrimeEnergy Resources | 11/06 | 133.3300 | -0.0700 | -0.05 | 29,162 | 3,888 | |
| 0 | PTEN | Patterson-UTI Energy | 11/06 | 6.0700 | 0 | 0 | 6,671,719 | 40,497 | |
| 0 | REI | Ring Energy | 11/06 | 0.9450 | -0.0170 | -1.77 | 2,261,578 | 2,137 | |
| 0 | SLB | SLB | 11/06 | 36.3600 | -0.1900 | -0.52 | 14,649,445 | 532,654 | |
| 0 | SM | SM Energy | 11/06 | 17.9100 | 0.0600 | 0.34 | 3,283,952 | 58,816 | |
| 0 | SU | Suncor Energy | 11/06 | 41.9900 | 0.7700 | 1.87 | 6,968,693 | 292,615 | |
| 0 | TGE | Generation Essentials Group | 11/06 | 1.1600 | -0.2100 | -15.33 | 1,609,648 | 1,867 | |
| 1 | TTI | Tetra Technologies | 11/06 | 7.4600 | 0.2500 | 3.47 | 2,466,062 | 18,397 | |
| 0 | USEG | U.S. Energy Corp. | 11/06 | 1.0900 | -0.0350 | -3.11 | 496,874 | 542 | |
| 0 | VET | Vermilion Energy | 11/06 | 7.9600 | 0.6200 | 8.45 | 2,693,187 | 21,438 | |
| 0 | WTI | W&T Offshore | 11/06 | 1.9200 | -0.0300 | -1.54 | 1,716,243 | 3,295 | |
| 0 | XOM | Exxon Mobil | 11/06 | 114.5000 | 0.8200 | 0.72 | 14,219,516 | 1,628,135 |