首頁 / 個股資料 / 相關公司 / 細產業
Tetra Technologies Inc
〈TTI〉
能源 石油及天然氣 油氣採掘服務
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 BP BP 09/15 34.2100 0.3200 0.94 5,803,913 198,552
0 BRN Barnwell Industries 09/15 1.1400 0 0 84,172 96
0 CNQ Canadian Natural Resources Ltd. 09/15 32.0300 0.8400 2.69 6,403,935 205,118
0 COP ConocoPhillips 09/15 92.3300 -0.1000 -0.11 4,931,477 455,323
0 CRC California Resources 09/15 56.3300 3.3200 6.26 2,664,010 150,064
0 CVE Cenovus Energy Inc. 09/15 17.1600 0.2900 1.72 15,938,703 273,508
0 DVN Devon Energy 09/15 33.7700 -1.0000 -2.88 8,121,369 274,259
0 DWSN Dawson Geophysical 09/15 1.5900 0.0050 0.32 24,429 39
0 E ENI 09/15 35.0100 0.1400 0.40 171,989 6,021
0 EC Ecopetrol 09/15 9.2300 0.0900 0.98 1,233,826 11,388
0 EOG EOG Resources, Inc. 09/15 117.5400 -0.6200 -0.52 2,179,308 256,156
0 EPM Evolution Petroleum Corporation 09/15 5.2700 0.0500 0.96 219,402 1,156
0 EQNR Equinor 09/15 24.4000 0.1300 0.54 2,155,896 52,604
0 EQT EQT 09/15 49.9800 -0.9600 -1.88 5,334,880 266,637
0 FET Forum Energy Technologies 09/15 26.5600 -0.3100 -1.15 138,689 3,684
0 FOR Forestar Group 09/15 27.5800 -0.0900 -0.33 129,382 3,568
0 GBR New Concept Energy, Inc. 09/15 1.2145 0.1111 10.07 219,139 266
0 GTE Gran Tierra Energy 09/15 3.9000 0.0400 1.04 216,990 846
0 HAL Halliburton 09/15 21.7900 -0.4400 -1.98 8,649,266 188,468
0 HUSA Houston American Energy 09/15 6.6900 -0.1900 -2.76 159,018 1,064
0 ISRL Israel Acquisitions 09/15 12.6300 -0.0200 -0.16 537 7
0 KOS Kosmos Energy 09/15 1.6900 0.0200 1.20 8,785,543 14,848
0 LNG Cheniere Energy 09/15 232.8200 -3.2700 -1.39 1,460,697 340,079
0 MIND MIND Technology 09/15 8.6600 0.4700 5.74 191,934 1,662
0 MTDR Matador Resources 09/15 46.4900 -1.1700 -2.45 1,691,070 78,618
0 MUR Murphy Oil 09/15 26.1500 0.3400 1.32 2,078,063 54,341
0 MXC Mexco Energy 09/15 8.7250 0.3750 4.49 8,377 73
0 NBR Nabors Industries 09/15 41.5500 -0.8100 -1.91 497,618 20,676
0 NOG Northern Oil and Gas 09/15 24.9600 -0.4800 -1.89 1,450,808 36,212
0 OXY Occidental Petroleum 09/15 45.4700 -0.2000 -0.44 5,716,784 259,942
0 PBR Petroleo Brasileiro 09/15 12.8500 0.2200 1.74 19,895,315 255,655
0 PBR.A Petroleo Brasileiro - NPV 09/15 11.8600 0.1900 1.63 7,670,199 90,969
0 PED Pedevco 09/15 0.5900 -0.0063 -1.06 104,077 61
0 PNRG PrimeEnergy Resources 09/15 171.9450 1.4650 0.86 96,999 16,678
0 PTEN Patterson-UTI Energy 09/15 5.4100 -0.1300 -2.35 6,509,228 35,215
0 REI Ring Energy 09/15 1.0100 -0.0500 -4.72 3,408,740 3,443
0 SLB Schlumberger 09/15 34.7700 -0.8000 -2.25 13,806,658 480,057
0 SM SM Energy 09/15 26.0700 -0.6700 -2.51 1,546,775 40,324
0 SU Suncor Energy 09/15 42.2100 0.4900 1.17 4,321,232 182,399
0 TGE Generation Essentials Group 09/15 2.6500 -0.1200 -4.33 67,176 178
1 TTI Tetra Technologies 09/15 4.8900 0.1600 3.38 1,115,439 5,454
0 USEG U.S. Energy Corp. 09/15 1.1600 0.0100 0.87 193,567 225
0 VET Vermilion Energy 09/15 7.5400 0.1500 2.03 1,092,113 8,235
0 WTI W&T Offshore 09/15 1.7400 0.0100 0.58 775,706 1,350
0 XOM Exxon Mobil 09/15 112.3500 0.1900 0.17 12,876,840 1,446,713