首頁 / 個股資料 / 相關公司 / ETF成分股
Titan America SA
〈TTAM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
USLM United States Lime & Minerals 09/05 123.0600 2.0700 1.71 130,477 13
PRIM Primoris Services 09/05 116.9800 -0.2700 -0.23 734,360 13
GFF Griffon 09/05 81.3400 1.6600 2.08 327,169 13
AGX Argan 09/05 211.5100 -26.3200 -11.07 1,439,968 13
STRL Sterling Infrastructure 09/05 285.9800 -2.7000 -0.94 499,223 13
KTB Kontoor Brands 09/05 80.2400 -0.1600 -0.20 516,816 12
MIRM Mirum Pharmaceuticals 09/05 76.0600 1.8800 2.53 445,555 12
SGHC Super Group 09/05 12.6500 0.7300 6.12 4,319,831 12
AMRX Amneal Pharmaceuticals 09/05 9.6200 0.0700 0.73 1,274,281 12
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,728 12
PI Impinj 09/05 191.0200 2.8900 1.54 415,139 12
BTSG BrightSpring Health Services 09/05 24.1300 0.0400 0.17 1,369,182 12
PFS Provident Financial Services 09/05 20.0000 -0.1200 -0.60 343,021 12
MMSI Merit Medical Systems 09/05 92.9700 0.8200 0.89 580,756 12
ZWS Zurn Elkay 09/05 46.0300 0.0800 0.17 709,103 12
ADTN ADTRAN 09/05 9.7500 0.0800 0.83 642,982 12
ROOT Root 09/05 92.6400 -1.2800 -1.36 383,169 12
FIVN Five9 09/05 26.7000 0.4000 1.52 2,463,509 12
MRX Marex 09/05 34.9400 -0.6000 -1.69 927,219 12
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 12
PTGX Protagonist Therapeutics 09/05 60.5300 0.9300 1.56 1,926,568 12
NGVT Ingevity 09/05 59.7700 0.8900 1.51 213,684 12
KGS Kodiak Gas Services 09/05 35.3200 -1.2000 -3.29 1,431,337 12
CRVL CorVel 09/05 85.4800 -0.4900 -0.57 121,479 12
MGY Magnolia Oil & Gas 09/05 23.6200 -0.9800 -3.98 2,008,361 12
RIGL Rigel Pharmaceuticals 09/05 41.3400 1.2100 3.02 466,972 12
AVAH Aveanna Healthcare 09/05 8.2200 0.1400 1.73 842,054 12
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,534 12
WTS Watts Water 09/05 280.3100 0.6000 0.21 152,054 12
RAMP LiveRamp Holdings 09/05 28.3800 0.6100 2.20 959,001 12
PRVA Privia Health 09/05 23.2800 0.1600 0.69 1,195,157 12
WK Workiva 09/05 79.9300 3.8800 5.10 855,400 12
BOX Box 09/05 32.7700 0.0300 0.09 1,628,418 12
VCYT Veracyte 09/05 32.4300 0.9100 2.89 1,570,169 12
ENVA Enova International 09/05 120.1700 -3.2100 -2.60 382,190 12
YELP Yelp 09/05 32.0000 0.3000 0.95 657,843 12
ARRY Array Technologies 09/05 8.9700 -0.1200 -1.32 5,411,382 12
RHP Ryman Hospitality Properties, In 09/05 100.7800 -0.1200 -0.12 527,084 12
ATRC AtriCure 09/05 35.3800 -0.2800 -0.79 294,252 12
ATMU Atmus 09/05 46.0800 0.5000 1.10 542,715 12
HURN Huron Consulting Group 09/05 141.2700 -3.8800 -2.67 209,525 12
ARLO Arlo Technologies 09/05 18.1300 -0.1100 -0.60 1,464,193 12
IESC IES Holdings 09/05 349.6400 -9.5000 -2.65 129,754 12
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 12
SPSC SPS Commerce 09/05 110.6000 1.2400 1.13 343,819 12
CAKE Cheesecake Factory 09/05 60.6300 -0.4500 -0.74 906,663 12
MLAB Mesa Laboratories 09/05 64.7500 0.4200 0.65 101,453 12
GH Guardant Health 09/05 60.1300 -1.2300 -2.00 2,885,019 12
PHR Phreesia 09/05 28.1300 -3.0800 -9.87 2,672,902 12
UPWK Upwork 09/05 16.1900 -0.5900 -3.52 4,406,780 12
TCBI Texas Capital Bancshares, Inc. 09/05 86.5200 -0.6800 -0.78 404,626 12
DRH DiamondRock Hospitality Company 09/05 8.5800 -0.0200 -0.23 2,212,013 12
MYRG MYR Group, Inc. 09/05 179.8800 -4.6100 -2.50 126,835 12
OPCH Option Care Health 09/05 29.0900 0.3100 1.08 1,362,384 12
LZ LegalZoom 09/05 10.3200 -0.5300 -4.88 2,413,398 12
SIGI Selective Insurance 09/05 79.8100 -1.2300 -1.52 388,005 12
MCB Metropolitan Bank 09/05 79.4700 -0.5400 -0.67 50,346 12
TXG 10x Genomics 09/05 13.9600 0.3900 2.87 1,875,279 12
DVAX Dynavax Technologies 09/05 10.0600 0.0800 0.80 1,421,967 12
ADUS Addus 09/05 113.2200 1.3700 1.22 88,436 12
FSS Federal Signal 09/05 124.9300 -0.0400 -0.03 230,267 12
CMP Compass Minerals 09/05 18.8100 0.0200 0.11 338,785 12
VRRM Verra Mobility 09/05 24.8600 -0.1600 -0.64 678,278 12
BCRX BioCryst Pharmaceuticals 09/05 8.2700 0 0 3,086,601 12
JBI Janus International Group 09/05 10.3700 0.1800 1.77 597,059 12
LRN Stride 09/05 160.7300 -1.5100 -0.93 547,392 12
DAVE Dave 09/05 194.6500 -0.9400 -0.48 486,608 12
HIMS Hims & Hers Health 09/05 48.4100 0.3000 0.62 24,062,041 12
PGNY Progyny 09/05 22.5500 -1.0100 -4.29 979,928 12
BDC Belden 09/05 129.8300 0.2800 0.22 195,560 12
OTTR Otter Tail Corporation 09/05 83.8800 -0.5500 -0.65 145,346 12
YOU Clear Secure 09/05 34.9100 -0.6100 -1.72 1,026,249 12
WNS WNS (Holdings) 09/05 75.4000 0 0 965,172 12
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/05 24.6000 -0.8600 -3.38 135,730 12
PTON Peloton Interactive 09/05 8.0200 -0.1000 -1.23 10,877,279 12
BL BlackLine 09/05 53.6100 0.5400 1.02 756,333 12
ALHC Alignment Healthcare 09/05 15.8600 -0.4400 -2.70 2,222,028 12
COMM Commscope 09/05 16.0200 -0.2400 -1.48 3,383,499 12
OUT OUTFRONT Media 09/05 18.2200 -0.4000 -2.15 1,560,500 12
TMDX TransMedics Group 09/05 104.0100 -0.0400 -0.04 997,269 12
PATK Patrick Industries 09/05 113.5600 -0.5000 -0.44 272,196 12
VRNS Varonis Systems 09/05 56.0300 0.3000 0.54 952,768 12
RUSHA Rush Enterprises - Class A 09/05 58.2400 -0.2800 -0.48 284,616 12
GRND Grindr 09/05 15.3000 0.1900 1.26 1,389,530 12
HLF Herbalife 09/05 9.8600 -0.2300 -2.28 1,398,144 12
EAT Brinker International Inc. 09/05 158.2200 -1.6600 -1.04 1,097,166 12
RMBS Rambus 09/05 74.8100 -0.5900 -0.78 1,354,275 12
CBT Cabot 09/05 81.0500 0.0300 0.04 363,104 12
AMPH Amphastar 09/05 29.4200 0.2300 0.79 414,938 12
FG F&G 09/05 34.5000 -0.8100 -2.29 163,355 12
CBL CBL 09/05 32.0000 0.4700 1.49 91,693 12
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 12
LUMN Lumen Technologies 09/05 4.7500 -0.2200 -4.43 16,250,082 12
HCI HCI Group, Inc. 09/05 170.5600 -3.8200 -2.19 168,259 12
HGV Hilton Grand Vacations 09/05 47.1200 -0.8700 -1.81 742,404 12
FTDR frontdoor 09/05 63.0500 -0.2400 -0.38 568,260 12
CMPR Cimpress 09/05 62.8100 2.1500 3.54 204,498 12
KNF Knife River 09/05 80.3700 1.7800 2.26 794,560 12
ASTH Astrana Health 09/05 29.7000 -1.1200 -3.63 359,392 12
BBIO BridgeBio Pharma 09/05 53.3800 1.5500 2.99 2,925,581 12
INDV Indivior 09/05 24.9800 0.2500 1.01 3,444,691 12
NIC Nicolet Bankshares 09/05 135.9600 -1.6200 -1.18 43,532 12
NXT NEXTracker 09/05 70.1200 1.2700 1.84 1,951,281 12
FOLD Amicus Therapeutics 09/05 7.9900 -0.0300 -0.37 5,559,297 12
FUBO fuboTV 09/05 4.0100 0.2400 6.37 18,926,327 12
WGS GeneDx 09/05 132.5400 2.2800 1.75 453,017 12
QTWO Q2 Holdings 09/05 78.8100 1.5400 1.99 713,557 12
LEU Centrus Energy 09/05 205.3900 6.3800 3.21 928,350 12
MC Moelis & Company 09/05 70.6800 -1.0500 -1.46 533,269 12
CVCO Cavco Industries 09/05 545.8400 -9.4000 -1.69 170,785 12
REVG REV Group 09/05 62.5200 0.9600 1.56 1,253,539 12
TILE Interface 09/05 28.1800 0.3000 1.08 341,547 12
SKWD Skyward Specialty Insurance 09/05 50.2300 -0.9300 -1.82 518,306 12
RDNT RadNet 09/05 71.4100 -0.8900 -1.23 467,495 12
ANF Abercrombie & Fitch Co. 09/05 95.3700 1.8900 2.02 1,661,777 12
ITGR Integer Holdings 09/05 106.9400 0.3400 0.32 317,647 12
QLYS Qualys 09/05 134.9500 0.6600 0.49 334,396 12
APAM Artisan Partners Asset Management 09/05 46.3000 -0.6900 -1.47 406,146 12
WAY Waystar 09/05 37.2700 0.0400 0.11 918,405 12
PIPR Piper Sandler 09/05 327.3900 -4.1200 -1.24 94,410 12
RRR Red Rock Resorts 09/05 62.2600 0.2900 0.47 554,005 12
BFS Saul Centers Inc. 09/05 33.3100 -0.1100 -0.33 66,358 12
PJT PJT Partners 09/05 180.0800 0.1600 0.09 119,692 12
NSIT Insight Enterprises 09/05 127.6900 1.2300 0.97 214,887 12
MDXG MiMedx 09/05 7.1400 0.0500 0.71 366,086 12
CARG CarGurus 09/05 36.1600 -0.0200 -0.06 909,926 12
IDT IDT 09/05 64.9000 -0.1000 -0.15 149,549 12
BLKB Blackbaud 09/05 66.6000 0.2500 0.38 260,622 12
ENSG Ensign Group 09/05 173.9900 0.9900 0.57 352,147 12
STGW Stagwell 09/05 5.5700 0.0500 0.91 864,118 12
RSI Rush Street Interactive 09/05 21.1900 -0.3200 -1.49 1,301,879 12
GRPN Groupon 09/05 24.0100 0.7100 3.05 2,022,907 12
BANF BancFirst 09/05 134.2700 -2.2100 -1.62 114,518 12
IBOC International Bancshares 09/05 71.5800 -0.8350 -1.15 250,291 12
BKD Brookdale Senior Living 09/05 7.6900 0.0400 0.52 2,381,501 12
NATL NCR Atleos 09/05 40.0500 0.2800 0.70 1,233,125 12
OII Oceaneering International 09/05 24.0600 -0.6200 -2.51 543,817 12
EVTC Evertec 09/05 34.4700 -0.1300 -0.38 263,593 12
PBI Pitney Bowes 09/05 12.2800 0.0400 0.33 2,357,909 12
LNTH Lantheus Holdings 09/05 54.7500 0.9300 1.73 889,446 12
UFPT UFP Technologies, Inc. 09/05 207.2900 -1.5600 -0.75 77,311 12
PLMR Palomar Holdings 09/05 123.2050 -3.0350 -2.40 180,262 12
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 12
SMTC Semtech 09/05 60.6700 0.7700 1.29 1,369,118 12
TIPT Tiptree 09/05 22.6400 -0.7000 -3.00 161,778 12
MGNI Magnite 09/05 24.8500 0 0 2,438,119 12
ARDT Ardent Health 09/05 13.1600 0.3000 2.33 278,082 12