首頁 / 個股資料 / 相關公司 / ETF成分股
TrueCar, Inc.
〈TRUE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 19
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 18
CPF Central Pacific Financial Corp. 09/19 30.9500 -0.4000 -1.28 493,190 17
HSTM HealthStream 09/19 29.0000 -0.1700 -0.58 498,110 17
THR Thermon Group Holdings Inc. 09/19 27.4100 0.3200 1.18 683,332 17
WNC Wabash National 09/19 10.8800 -0.6200 -5.39 789,431 17
IIIN Insteel Industries 09/19 38.5000 -0.8400 -2.14 223,667 17
VNDA Vanda Pharmaceuticals 09/19 4.4900 -0.0300 -0.66 619,126 17
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 17
DCO Ducommun 09/19 93.9700 -2.0300 -2.11 475,858 17
MYE Myers Industries 09/19 16.5500 0.0500 0.30 513,265 17
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 17
RGR Sturm Ruger 09/19 39.7300 0.4400 1.12 689,963 17
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 17
EGHT 8x8 09/19 2.1200 -0.0900 -4.07 1,146,732 16
RMAX RE/MAX 09/19 9.7700 -0.4600 -4.50 339,996 16
ACCO Acco Brands Corporation 09/19 4.1000 -0.1000 -2.38 1,580,506 16
SMP Standard Motor Products 09/19 39.5100 -1.0200 -2.52 319,186 16
ANGO AngioDynamics 09/19 10.7700 -0.2400 -2.18 443,013 16
NX Quanex Building Products 09/19 13.7400 -0.8100 -5.57 1,546,569 16
BRY Berry 09/19 3.9000 -0.1800 -4.41 3,179,608 16
KBH KB Home 09/19 63.9400 -1.0700 -1.65 3,705,892 16
TITN Titan Machinery 09/19 18.2700 -0.9300 -4.84 477,780 16
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 16
MRTN Marten Transport 09/19 11.0700 -0.2100 -1.86 1,028,038 16
OIS Oil States International, Inc 09/19 5.7200 -0.1600 -2.72 1,062,792 16
GTN Gray Media 09/19 5.5200 0.0100 0.18 2,624,886 16
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/19 31.2600 -1.2900 -3.96 979,123 16
MATX Matson, Inc. 09/19 103.7600 -3.7600 -3.50 1,182,150 16
KOP Koppers Holdings Inc. 09/19 29.0000 -0.3500 -1.19 591,356 16
MED Medifast 09/19 14.3500 -0.2200 -1.51 354,275 16
EBS Emergent Biosolutions 09/19 8.2100 0.2700 3.40 2,157,929 16
ZEUS Olympic Steel, Inc. 09/19 32.2900 -1.0900 -3.27 182,317 16
DAKT Daktronics 09/19 22.1400 -0.5950 -2.62 1,254,271 16
BZH Beazer Homes USA 09/19 24.9100 -0.8200 -3.19 778,757 16
OXM Oxford Industries 09/19 44.4500 -1.1100 -2.44 701,002 16
HCSG Healthcare Services 09/19 15.8300 -0.1600 -1.00 1,311,441 16
KELYA Kelly Services - Class A Common Stock 09/19 14.0600 -0.2800 -1.95 938,032 16
DHIL Diamond Hill 09/19 140.3000 -2.4500 -1.72 87,529 16
MTH Meritage Homes 09/19 75.4400 -1.1400 -1.49 1,901,491 16
TBI TrueBlue 09/19 6.4200 -0.0400 -0.62 817,866 16
CMCO Columbus Mckinnon 09/19 15.0500 -0.6100 -3.90 410,590 16
ZUMZ Zumiez Inc. 09/19 20.3400 -0.6700 -3.19 531,730 16
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 16
CPS Cooper-Standard 09/19 37.9700 -0.9900 -2.54 204,338 16
REX Rex American Resources Corp. 09/19 30.5300 -0.2700 -0.88 672,876 16
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 16
AKBA Akebia Therapeutics 09/19 2.8200 -0.1400 -4.73 11,792,952 16
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 16
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 16
AIR AAR 09/19 75.3000 -0.6300 -0.83 851,391 16
PLPC Preformed Line Products 09/19 201.7900 -4.2400 -2.06 86,855 16
APOG Apogee Enterprises 09/19 43.8400 1.2500 2.93 913,456 16
DLX Deluxe Corp. 09/19 19.4200 -0.4800 -2.41 1,126,476 16
CRMT America's Car-Mart 09/19 32.7700 -1.3700 -4.01 419,821 16
MTX Minerals Technologies Inc. 09/19 62.9200 -1.7600 -2.72 683,244 16
RYI Ryerson Holding 09/19 22.4500 -0.7800 -3.36 757,372 16
LOCO El Pollo Loco 09/19 9.9100 -0.2200 -2.17 391,487 16
WINA Winmark Corporation 09/19 505.6300 -9.3200 -1.81 171,959 16
BJRI BJ's Restaurants 09/19 29.7500 -0.2800 -0.93 774,247 16
EIG Employers Holdings Inc. 09/19 42.2400 -0.5500 -1.29 1,214,785 16
GLDD Great Lakes Dredge & Dock 09/19 12.1100 -0.1600 -1.30 1,005,156 16
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 16
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 16
UVSP Univest Financial 09/19 31.2100 -0.4000 -1.27 233,689 16
BV BrightView Holdings 09/19 13.3600 -0.2700 -1.98 2,471,686 16
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 16
STRA Strategic Education 09/19 82.0100 -1.0400 -1.25 502,877 16
HRTG Heritage Insurance 09/19 28.4000 2.9700 11.68 1,785,616 16
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 16
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 16
HY Hyster-Yale 09/19 36.6300 -1.3400 -3.53 161,923 16
ALGT Allegiant Travel 09/19 61.0000 -1.5100 -2.42 712,209 15
TNC Tennant 09/19 80.6600 -1.7800 -2.16 380,068 15
JOUT Johnson Outdoors 09/19 40.8700 -1.1000 -2.62 69,927 15
AMWD American Woodmark 09/19 66.3500 -1.7800 -2.61 494,842 15
AIN Albany 09/19 56.3300 -1.2700 -2.20 648,460 15
BLKB Blackbaud 09/19 66.5100 -1.8000 -2.64 1,073,145 15
MBWM Mercantile Bank 09/19 47.0000 -1.2900 -2.67 157,585 15
VRNT Verint Systems 09/19 20.2800 -0.0100 -0.05 1,924,622 15
ECPG Encore Capital Group Inc 09/19 45.1500 -0.9400 -2.04 536,377 15
SXI Standex 09/19 205.9400 -8.7300 -4.07 219,291 15
UTL UNITIL 09/19 45.3100 -0.5000 -1.09 506,276 15
FFIC Flushing Financial 09/19 14.1900 -0.2000 -1.39 623,369 15
PZZA Papa John's International, Inc. 09/19 47.5100 1.7500 3.82 2,019,762 15
UIS Unisys 09/19 4.0200 -0.0500 -1.23 1,425,090 15
PRLB Proto Labs 09/19 50.5500 -0.3400 -0.67 589,025 15
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 15
DGICA Donegal Group - Class A Common Stock 09/19 19.3300 -0.1800 -0.92 476,962 15
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 15
CMPR Cimpress 09/19 62.3100 -0.5900 -0.94 312,152 15
SFL SFL Corporation 09/19 7.8500 -0.2100 -2.61 1,916,923 15
LZB La-Z-Boy 09/19 33.7000 -0.4800 -1.40 1,791,590 15
DGII Digi International 09/19 37.5700 -0.5400 -1.42 545,551 15
MLR Miller Industries 09/19 38.1900 -2.7700 -6.76 411,492 15
HTLD Heartland Express 09/19 8.3800 -0.1200 -1.41 2,144,880 15
EBF Ennis Inc. 09/19 18.1400 -0.1600 -0.87 395,939 15
MTW Manitowoc Company 09/19 9.9800 -0.2200 -2.16 721,942 15
SCS Steelcase 09/19 16.8800 -0.1000 -0.59 3,188,656 15
TK Teekay 09/19 8.5700 -0.1000 -1.15 708,341 15
WSBC WesBanco 09/19 32.2700 -0.0500 -0.15 2,873,076 15
SPOK Spok 09/19 17.4200 -0.1800 -1.02 131,986 15
BSRR Sierra Bancorp 09/19 30.2800 -0.8000 -2.57 88,436 15
SHO Sunstone Hotel Investors 09/19 9.7800 -0.1400 -1.41 6,335,577 15
FOR Forestar Group 09/19 26.7500 -0.3300 -1.22 247,828 15
KE Kimball Electronics 09/19 31.5900 -1.5400 -4.65 685,639 15
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 15
LGND Ligand Pharmaceuticals 09/19 166.5100 -3.3200 -1.95 586,950 15
MMI Marcus & Millichap 09/19 31.6000 -0.7500 -2.32 295,369 15
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 15
YORW The York Water Company 09/19 30.6800 0.0400 0.13 428,824 15
WRLD World Acceptance Corporation 09/19 172.1400 -2.9900 -1.71 149,508 15
KRNY Kearny Financial 09/19 6.5200 -0.2200 -3.26 927,081 15
DIOD Diodes 09/19 53.9400 -2.6100 -4.62 1,238,320 15
GNK Genco Shipping & Trading 09/19 18.7100 -0.1000 -0.53 1,832,341 15
MOV Movado Group 09/19 19.4900 -0.5200 -2.60 307,356 15
ASGN ASGN 09/19 49.2400 -2.0400 -3.98 1,369,589 15
ABG Asbury Automotive 09/19 241.2000 -4.2500 -1.73 331,036 15
PGC Peapack-Gladstone Financial Corporation 09/19 29.0600 -0.8800 -2.94 230,873 15
AOSL Alpha and Omega Semiconductor 09/19 28.6200 -0.8500 -2.88 453,715 15
PKE Park Aerospace 09/19 19.0200 -0.7700 -3.89 229,897 15
ALE Allete 09/19 64.0000 -0.0900 -0.14 1,096,176 15
OPK Opko Health 09/19 1.4500 -0.0600 -3.97 10,173,771 15
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 15
NAT Nordic American Tankers Limited 09/19 3.2600 -0.0400 -1.21 2,761,648 15
MCS Marcus 09/19 15.6400 -0.4600 -2.86 419,447 15
XPER Xperi 09/19 6.1100 -0.0200 -0.33 723,465 15
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 15
BKD Brookdale Senior Living 09/19 7.9100 -0.1000 -1.25 4,161,928 15
OII Oceaneering International 09/19 24.3600 -0.2900 -1.18 2,164,257 15
LPG Dorian LPG Ltd. 09/19 31.8500 -0.4400 -1.36 1,002,812 15
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 15
ADUS Addus 09/19 111.9000 2.0900 1.90 453,006 15
HUBG Hub Group 09/19 35.6400 -1.5000 -4.04 1,933,134 15
ATRO Astronics 09/19 41.6000 -0.3200 -0.76 903,830 15
CDE Coeur Mining 09/19 17.4200 1.1400 7.00 47,560,217 15
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 15
RM Regional Management Corp. 09/19 44.2000 -1.3400 -2.94 142,303 15
MYGN Myriad Genetics 09/19 7.7700 0.0900 1.17 2,719,061 15
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 15
AMSF AMERISAFE 09/19 43.8900 -0.8200 -1.83 637,027 15
DENN Denny's 09/19 5.0200 -0.1800 -3.46 810,345 15
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 15
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 15
IRWD Ironwood Pharmaceuticals 09/19 1.4100 -0.0500 -3.42 2,969,951 15
FISI Financial Institutions 09/19 27.0100 -0.4400 -1.60 208,426 15
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 15
SM SM Energy 09/19 25.6600 -1.7000 -6.21 5,353,469 15
AMPH Amphastar 09/19 27.6400 0.2000 0.73 1,384,028 15
VRTS Virtus Investment Partners 09/19 190.6700 -3.8900 -2.00 125,900 15
APEI American Public Education 09/19 35.9200 -0.4100 -1.13 234,686 15
AXL American Axle & Manufacturing 09/19 6.1900 -0.1200 -1.90 8,804,253 15
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 15
TPC Tutor Perini 09/19 65.4800 -0.7400 -1.12 929,449 15
UHT Universal Health Realty Income Trust 09/19 41.3500 -0.6900 -1.64 196,645 15
UFCS United Fire Group 09/19 31.2900 -1.2100 -3.72 336,464 15
SCHL Scholastic Corporation 09/19 24.2300 -3.3100 -12.02 2,118,597 15
OSUR OraSure Technologies 09/19 3.3800 0.0800 2.42 1,078,949 15
WGO Winnebago Industries Inc. 09/19 33.1100 -0.5900 -1.75 1,133,018 15
HVT Haverty Furniture 09/19 22.6600 -1.1000 -4.63 330,190 15
CTRE CareTrust REIT 09/19 34.3400 -0.3700 -1.07 5,518,139 15
ETD Ethan Allen 09/19 29.2600 -0.5500 -1.85 473,587 15
ARAY Accuray 09/19 1.6700 -0.0700 -4.02 1,169,378 15
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 15
OFIX Orthofix Medical 09/19 14.7100 -0.7700 -4.97 701,850 15
AAT American Assets Trust Inc. 09/19 20.7500 -0.2600 -1.24 881,415 15
SENEA Seneca Foods Corp. CI A 09/19 103.0500 -0.4100 -0.40 166,237 15
BBSI Barrett Business Services 09/19 46.1300 -0.7800 -1.66 285,492 15
ENS Enersys 09/19 109.9900 -1.3800 -1.24 1,125,644 15
ATNI ATN International 09/19 15.2200 -0.4200 -2.69 86,682 15
NMIH NMI Holdings Inc 09/19 39.4600 0.0700 0.18 1,027,385 15
HI Hillenbrand 09/19 24.6200 -0.6900 -2.73 1,267,084 15
CASS Cass Information Systems 09/19 41.4900 -1.2200 -2.86 109,642 15
HCKT Hackett Group 09/19 19.8200 -0.8700 -4.20 640,563 15
WSBF Waterstone Financial, Inc. 09/19 15.1700 -0.1300 -0.85 250,846 15
TRS TriMas 09/19 39.9200 -0.1000 -0.25 927,713 15
PLOW Douglas Dynamics 09/19 32.3300 -0.7800 -2.36 205,934 15
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 15
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 15
HAFC Hanmi Financial 09/19 25.1900 -0.3900 -1.52 486,720 15
CLDT Chatham Lodging Trust 09/19 7.1000 -0.0300 -0.42 965,473 15
PLUS ePlus 09/19 74.0800 -0.3900 -0.52 716,306 15
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 15
GBX Greenbrier Companies 09/19 46.1600 -0.8600 -1.83 761,907 15
NWN Northwest Natural Holding 09/19 42.5300 0.1400 0.33 536,465 15
HLIT Harmonic 09/19 10.2100 -0.2800 -2.67 1,523,879 15
FDP Fresh Del Monte Produce 09/19 35.6900 -0.5800 -1.60 1,085,496 15
TREE LendingTree 09/19 74.5300 -1.9800 -2.59 238,537 15
SSP E.W. Scripps 09/19 2.8700 -0.0400 -1.37 1,734,136 15
MEI Methode Electronics 09/19 8.0300 -0.3000 -3.60 1,125,738 15
WSR Whitestone REIT 09/19 12.7300 -0.2100 -1.62 590,527 15
CTBI Community Trust Bancorp 09/19 56.5000 -1.1200 -1.94 152,907 15
HLX Helix Energy Solutions Group 09/19 6.2200 -0.3300 -5.04 5,343,411 15
KMT Kennametal 09/19 20.9900 -0.2900 -1.36 1,710,210 15
CCRN Cross Country Healthcare 09/19 13.5400 -0.1200 -0.88 690,296 15
OMCL Omnicell 09/19 31.3400 -0.4600 -1.45 1,383,438 15