首頁 / 個股資料 / 相關公司 / ETF成分股
TriMas Corporation
〈TRS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 10/20 407.5500 -2.3500 -0.57 451,523 313
FR First Industrial Realty Trust, I 10/20 56.0500 0.9400 1.71 1,409,891 104
CHTR Charter Communications 10/20 251.5100 -1.6500 -0.65 1,507,372 80
COMM Commscope 10/20 15.7000 0.4200 2.75 5,877,788 67
SM SM Energy 10/20 21.2600 0 0 1,577,408 62
RHP Ryman Hospitality Properties, In 10/20 88.2700 -0.2600 -0.29 532,268 61
CLF Cleveland-Cliffs 10/20 16.1800 2.8600 21.47 77,598,129 61
TDG TransDigm Group 10/20 1,301.6800 35.8000 2.83 383,300 58
CAR Avis Budget 10/20 149.1100 -1.2800 -0.85 744,653 56
DAN Dana 10/20 19.3400 0.4500 2.38 1,737,788 56
T AT&T 10/20 26.1000 -0.2400 -0.91 66,161,100 56
OMF OneMain Holdings 10/20 55.4800 1.3500 2.49 976,553 55
NRG NRG Energy 10/20 167.0100 -1.7300 -1.03 1,768,846 55
GTN Gray Media 10/20 4.7900 0.1200 2.57 835,529 54
ENS Enersys 10/20 123.6800 2.6000 2.15 240,919 53
ABG Asbury Automotive 10/20 245.8700 2.1300 0.87 103,868 52
BCO Brink's 10/20 113.7200 2.1300 1.91 159,146 50
PBH Prestige Consumer Healthcare 10/20 62.1800 0.0900 0.14 331,258 50
HI Hillenbrand 10/20 31.4700 -0.0200 -0.06 1,983,819 50
PFSI PennyMac Financial Services, Inc. 10/20 121.4000 1.3900 1.16 238,865 50
SAH Sonic Automotive 10/20 75.8000 0.9400 1.26 145,361 50
GT Goodyear Tire & Rubber 10/20 7.0400 0.1800 2.62 5,471,879 50
KBH KB Home 10/20 61.8900 -0.0200 -0.03 767,395 49
THC Tenet Healthcare 10/20 202.1100 2.1100 1.06 695,475 49
TEX Terex 10/20 55.1100 2.1000 3.96 498,979 48
MHO M/I Homes 10/20 139.0100 1.3700 1.00 150,889 48
GFF Griffon 10/20 75.2400 0.7100 0.95 165,192 48
HLT Hilton 10/20 261.0400 0.7700 0.30 1,762,672 48
CE Celanese 10/20 41.0400 0.8500 2.11 1,704,273 48
MTX Minerals Technologies Inc. 10/20 60.7800 1.5100 2.55 137,798 48
OI O-I Glass 10/20 12.2200 0 0 749,474 47
HRI Herc Holdings 10/20 128.3500 3.1200 2.49 270,027 47
FCFS FirstCash 10/20 158.4000 0.9600 0.61 178,379 47
URI United Rentals 10/20 1,000.2900 19.9200 2.03 289,111 47
SATS EchoStar 10/20 74.1500 1.7700 2.45 3,027,043 47
FUL H.B. Fuller 10/20 59.0900 0.2800 0.48 229,782 47
TTMI TTM Technologies 10/20 57.9500 0.7900 1.38 931,449 47
NAVI Navient 10/20 12.3900 0.2000 1.64 416,802 46
CMC Commercial Metals Co. 10/20 58.6200 1.2400 2.16 2,202,413 46
NPO Enpro 10/20 234.0300 5.2500 2.29 81,546 46
KALU Kaiser Aluminum 10/20 80.0000 1.9300 2.47 81,436 46
GEO Geo Group 10/20 17.0000 -0.0200 -0.12 1,565,990 46
CIVI Civitas 10/20 27.2600 -0.4000 -1.45 2,483,352 45
SCL Stepan 10/20 45.5700 -0.0500 -0.11 132,740 45
GTLS Chart Industries 10/20 199.7000 -0.2000 -0.10 630,638 45
ASGN ASGN 10/20 46.6400 0.5600 1.22 554,794 45
LGIH LGI Homes 10/20 45.5400 0.3500 0.77 276,576 45
CDE Coeur Mining 10/20 22.0300 0.9800 4.66 9,855,179 45
RRR Red Rock Resorts 10/20 59.4300 0.7600 1.30 301,356 45
RKT Rocket 10/20 17.1300 0.4700 2.82 57,590,785 45
KFY Korn Ferry 10/20 68.9700 0.5700 0.83 178,148 45
VSAT ViaSat 10/20 37.0900 1.4000 3.92 2,500,308 45
LADR Ladder Capital Corp 10/20 10.8200 0.1700 1.60 694,698 44
FUN Six Flags Entertainment 10/20 21.7700 0.8900 4.26 2,933,690 44
CRK Comstock Resources 10/20 18.0700 1.0700 6.29 3,897,229 44
SIRI Sirius XM 10/20 21.6400 0.2600 1.22 2,099,553 44
SCS Steelcase 10/20 16.6700 0.1200 0.73 1,066,521 44
TNET TriNet 10/20 61.1700 -0.0400 -0.07 231,575 44
CSGS CSG Systems 10/20 65.5800 0.8300 1.28 84,628 44
SYNA Synaptics 10/20 72.5800 3.1300 4.51 313,350 44
LUMN Lumen Technologies 10/20 7.1600 0.2600 3.77 8,464,812 44
GIII G-III Apparel Group 10/20 27.4700 -0.0500 -0.18 273,557 43
KWR Quaker Houghton 10/20 132.2200 1.7000 1.30 60,647 43
HMN Horace Mann Educators Corp. 10/20 44.2400 0.2500 0.57 94,254 43
CYH Community Health Systems 10/20 3.1900 0.1100 3.57 3,484,433 43
TMHC Taylor Morrison Home 10/20 62.1300 0.3300 0.53 1,720,994 43
SEM Select Medical Holdings 10/20 13.7900 0.4000 2.99 746,026 43
OUT OUTFRONT Media 10/20 18.2300 0.4800 2.70 1,349,652 43
HTZ Hertz 10/20 5.0100 -0.2050 -3.93 12,902,606 43
WCC WESCO International 10/20 218.8500 5.0700 2.37 418,960 43
TPH TRI Pointe Homes 10/20 32.5600 0.6000 1.88 836,745 43
TILE Interface 10/20 27.7500 0.5900 2.17 250,873 43
AXL American Axle & Manufacturing 10/20 5.6600 0.2300 4.24 3,275,385 43
CNO CNO Financial Group Inc. 10/20 39.5000 0.5400 1.39 302,943 43
TGNA TEGNA 10/20 20.0400 0.0900 0.45 993,333 43
PLXS Plexus 10/20 151.1600 2.6400 1.78 97,134 43
SXT Sensient Technologies 10/20 96.8100 1.0300 1.08 247,714 43
NTCT NetScout Systems 10/20 26.4800 0.6700 2.60 359,268 43
NHC National Healthcare 10/20 123.4300 1.4800 1.21 59,270 43
HNI HNI 10/20 44.6200 0.5800 1.32 486,815 43
IRM Iron Mountain 10/20 105.8300 1.2500 1.20 989,029 43
ENR Energizer Holdings 10/20 24.2800 -0.6100 -2.45 531,467 42
AVNT Avient 10/20 31.9300 0.5700 1.82 369,074 42
PZZA Papa John's International, Inc. 10/20 53.3300 1.3200 2.54 897,546 42
WBD Warner Bros. Discovery 10/20 18.3200 0.1300 0.71 23,995,292 42
CC Chemours 10/20 13.3100 0.4100 3.18 2,394,749 42
DLX Deluxe Corp. 10/20 18.4200 0.3500 1.94 205,538 42
GPI Group 1 Automotive 10/20 445.6100 11.3100 2.60 377,618 42
MWA Mueller Water Products 10/20 25.5900 0.3400 1.35 1,262,677 42
ECPG Encore Capital Group Inc 10/20 42.0650 0.7050 1.70 134,090 42
NSIT Insight Enterprises 10/20 109.4700 1.3600 1.26 217,226 42
LZB La-Z-Boy 10/20 32.2500 0.0500 0.16 401,182 42
AAP Advance Auto Parts 10/20 52.9000 -0.8200 -1.53 1,324,100 42
SBGI Sinclair 10/20 12.8200 0.0900 0.71 257,237 42
PATK Patrick Industries 10/20 97.3700 -0.2600 -0.27 198,152 42
MD Pediatrix Medical Group 10/20 16.8800 0.4300 2.61 620,584 42
ADNT Adient 10/20 23.2200 0.4000 1.75 629,388 42
RIG Transocean 10/20 3.2900 0.0300 0.92 48,533,405 42
NWL Newell Brands 10/20 4.8500 0 0 6,087,360 42
MGRC McGrath RentCorp 10/20 119.9100 0.9600 0.81 76,682 42
AIR AAR 10/20 84.0200 1.0100 1.22 306,194 42
UNF UniFirst 10/20 171.3300 3.0400 1.81 117,706 42