首頁 / 個股資料 / 相關公司 / ETF成分股
TriMas Corporation
〈TRS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/03 337.5300 1.8300 0.55 498,346 309
FR First Industrial Realty Trust, I 09/03 51.8600 0.5900 1.15 670,863 100
CHTR Charter Communications 09/03 261.2200 -3.2000 -1.21 2,130,883 82
COMM Commscope 09/03 16.1200 0.2000 1.26 4,914,261 65
SM SM Energy 09/03 27.8000 -1.1800 -4.07 1,604,238 62
RHP Ryman Hospitality Properties, In 09/03 99.8700 1.5100 1.54 602,602 60
CLF Cleveland-Cliffs 09/03 10.4700 0.0200 0.19 13,360,106 59
CAR Avis Budget 09/03 157.0900 -4.1100 -2.55 908,691 55
DAN Dana 09/03 20.3000 0.0500 0.25 1,625,984 55
OMF OneMain Holdings 09/03 62.0300 0.9200 1.51 1,089,825 54
HI Hillenbrand 09/03 24.8100 0.1500 0.61 568,500 53
ENS Enersys 09/03 101.0300 -1.2200 -1.19 584,783 51
ABG Asbury Automotive 09/03 253.6800 0.3300 0.13 98,637 51
T AT&T 09/03 29.0400 -0.0400 -0.14 27,245,057 50
GT Goodyear Tire & Rubber 09/03 8.4000 0.0100 0.12 6,395,525 50
BCO Brink's 09/03 112.6500 -0.6800 -0.60 418,139 50
CE Celanese 09/03 44.6400 -1.4300 -3.10 1,757,591 50
TDG TransDigm Group 09/03 1,278.4800 -26.4000 -2.02 338,767 49
KBH KB Home 09/03 63.7400 1.0100 1.61 1,086,114 49
FUL H.B. Fuller 09/03 58.9600 -1.0400 -1.73 289,586 48
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 48
THC Tenet Healthcare 09/03 186.9100 1.5600 0.84 664,794 48
FUN Six Flags Entertainment 09/03 23.6600 0.4900 2.11 2,913,145 48
URI United Rentals 09/03 945.2600 -13.5100 -1.41 523,481 47
CYH Community Health Systems 09/03 2.8000 -0.0200 -0.71 1,815,295 47
TEX Terex 09/03 49.2700 -0.6300 -1.26 497,543 47
PFSI PennyMac Financial Services, Inc. 09/03 112.8300 3.5000 3.20 467,070 47
HRI Herc Holdings 09/03 126.3800 -5.2200 -3.97 371,534 47
MTX Minerals Technologies Inc. 09/03 64.7500 -0.1900 -0.29 214,595 47
GTN Gray Media 09/03 5.9800 0.1400 2.40 877,614 47
RRR Red Rock Resorts 09/03 61.9100 -0.5200 -0.83 1,144,594 46
GTLS Chart Industries 09/03 198.9100 -0.1800 -0.09 1,660,898 46
NRG NRG Energy 09/03 146.9100 1.8000 1.24 1,457,850 46
SAH Sonic Automotive 09/03 81.6200 -0.6200 -0.75 209,065 46
OI O-I Glass 09/03 12.4700 -0.3300 -2.58 3,406,321 46
KALU Kaiser Aluminum 09/03 75.6000 -0.9100 -1.19 76,569 45
GFF Griffon 09/03 76.9900 0.9100 1.20 520,984 45
LGIH LGI Homes 09/03 62.6300 2.1300 3.52 547,030 45
GEO Geo Group 09/03 21.0300 0.0500 0.24 1,955,135 45
CMC Commercial Metals Co. 09/03 56.7900 -0.4200 -0.73 558,461 45
NAVI Navient 09/03 13.6400 -0.0900 -0.66 1,010,144 45
MHO M/I Homes 09/03 148.3000 1.5900 1.08 238,577 45
FCFS FirstCash 09/03 149.7400 0.2600 0.17 249,852 44
SCL Stepan 09/03 48.3600 -0.6200 -1.27 156,956 44
HLT Hilton 09/03 275.0000 -1.0100 -0.37 1,244,364 44
NPO Enpro 09/03 211.7800 -3.4700 -1.61 102,609 44
SYNA Synaptics 09/03 67.8400 -0.1600 -0.24 264,428 44
SIRI Sirius XM 09/03 23.5300 0.4200 1.82 2,757,299 44
SATS EchoStar 09/03 63.9100 -1.3300 -2.04 4,644,721 44
ENR Energizer Holdings 09/03 28.3900 0.0800 0.28 671,906 43
ASGN ASGN 09/03 53.6600 -0.1100 -0.20 429,881 43
ECPG Encore Capital Group Inc 09/03 41.6100 -0.1500 -0.36 311,334 43
KFY Korn Ferry 09/03 73.5900 -0.3100 -0.42 309,317 43
OUT OUTFRONT Media 09/03 18.6300 0.1900 1.03 1,014,246 43
WCC WESCO International 09/03 217.8900 -1.1100 -0.51 551,393 43
SCS Steelcase 09/03 16.8300 0.0600 0.36 1,638,919 43
CRK Comstock Resources 09/03 15.8100 -0.5600 -3.42 2,443,772 43
LUMN Lumen Technologies 09/03 4.7200 -0.0700 -1.46 11,278,109 43
NSIT Insight Enterprises 09/03 125.5300 -1.9000 -1.49 256,348 43
SEM Select Medical Holdings 09/03 12.9200 -0.1000 -0.77 972,025 43
RIG Transocean 09/03 2.9900 -0.0700 -2.29 24,023,224 42
CDE Coeur Mining 09/03 13.9700 0.3100 2.27 19,051,159 42
PLXS Plexus 09/03 134.9600 -0.1600 -0.12 129,078 42
FFIN First Financial Bankshares 09/03 36.6100 -0.1400 -0.38 355,093 42
LADR Ladder Capital Corp 09/03 11.5900 0.0300 0.26 427,343 42
IRM Iron Mountain 09/03 89.8100 0.3500 0.39 2,038,703 42
SBGI Sinclair 09/03 14.0700 -0.1500 -1.05 457,291 42
TNET TriNet 09/03 71.1900 -0.0300 -0.04 540,413 42
CC Chemours 09/03 14.9800 -0.3400 -2.22 2,455,769 42
VSAT ViaSat 09/03 29.5000 -1.5200 -4.90 4,056,757 42
CIVI Civitas 09/03 34.7100 -2.6600 -7.12 4,883,988 42
KWR Quaker Houghton 09/03 134.6700 -6.5000 -4.60 248,969 42
AVNT Avient 09/03 36.5700 -0.0600 -0.16 415,596 42
AIR AAR 09/03 75.6800 -0.6900 -0.90 385,522 42
TTMI TTM Technologies 09/03 46.2300 1.2700 2.82 1,532,991 42
EPC Edgewell Personal Care 09/03 23.7600 0.0400 0.17 503,574 42
TMHC Taylor Morrison Home 09/03 67.4900 0.7700 1.15 752,958 41
DIOD Diodes 09/03 52.6500 -0.5500 -1.03 847,396 41
TGNA TEGNA 09/03 21.1700 0 0 2,082,314 41
HTZ Hertz 09/03 5.4100 -0.2100 -3.74 4,872,954 41
PZZA Papa John's International, Inc. 09/03 48.2200 0.6000 1.26 960,360 41
NWL Newell Brands 09/03 6.2900 0.4500 7.71 11,324,120 41
TPH TRI Pointe Homes 09/03 35.3000 0.3700 1.06 1,083,621 41
TRN Trinity Industries Inc. 09/03 27.8900 -0.5500 -1.93 473,587 41
IOSP Innospec 09/03 85.8100 -1.2800 -1.47 199,049 41
RLJ RLJ Lodging Trust 09/03 7.6500 0.0600 0.79 1,816,190 41
AXL American Axle & Manufacturing 09/03 5.9600 0 0 4,005,803 41
JBLU JetBlue Airways 09/03 5.4500 -0.0400 -0.73 17,134,770 40
UNF UniFirst 09/03 175.2800 -0.5900 -0.34 97,493 40
MGRC McGrath RentCorp 09/03 122.4100 1.8250 1.51 108,358 40
CNO CNO Financial Group Inc. 09/03 39.7900 0.6500 1.66 679,911 40
GPI Group 1 Automotive 09/03 470.2800 3.0100 0.64 143,561 40
TNC Tennant 09/03 80.0700 -0.6500 -0.81 105,782 40
MTRN Materion 09/03 108.6200 -1.7800 -1.61 112,147 40
SEE Sealed Air 09/03 32.3300 0.3000 0.94 1,864,717 40
CCS Century Communities 09/03 65.2100 0.9900 1.54 353,226 40
NBTB NBT Bancorp 09/03 43.8800 -0.0400 -0.09 142,107 40
ADNT Adient 09/03 24.2600 -0.1900 -0.78 1,248,924 40
WSBC WesBanco 09/03 32.6500 0.2400 0.74 435,113 40
GPOR Gulfport Energy 09/03 171.3700 -4.9300 -2.80 289,709 40
AIN Albany 09/03 60.7400 -1.5300 -2.46 165,006 40
RKT Rocket 09/03 17.8800 0.7200 4.20 17,754,152 40
WERN Werner Enterprises, Inc. 09/03 28.4700 -0.0400 -0.14 367,606 40
PRGS Progress Software 09/03 44.8000 0.1600 0.36 623,472 40
HNI HNI 09/03 45.5300 0.5700 1.27 832,290 40
CNK Cinemark 09/03 25.3900 -0.2200 -0.86 4,925,434 40
NHC National Healthcare 09/03 112.2500 -0.2800 -0.25 35,199 40
BZH Beazer Homes USA 09/03 24.8200 -0.0200 -0.08 326,419 40
TILE Interface 09/03 26.6900 0.1900 0.72 494,952 40
GPK Graphic Packaging 09/03 20.9100 -1.0600 -4.82 6,700,587 40
PRAA PRA Group 09/03 16.8800 -0.0200 -0.12 164,301 40
LZB La-Z-Boy 09/03 35.5700 -0.3400 -0.95 530,504 40
SXI Standex 09/03 199.4900 -3.1200 -1.54 101,520 40
HMN Horace Mann Educators Corp. 09/03 46.1700 0.0500 0.11 299,408 40
CSGS CSG Systems 09/03 65.0900 0.5600 0.87 198,859 40
NTCT NetScout Systems 09/03 24.7300 0.0900 0.37 528,699 40
AWR American States Water Company 09/03 73.5200 0.0300 0.04 257,302 40