首頁 / 個股資料 / 相關公司 / ETF成分股
Trinity Capital Inc.
〈TRIN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PSA Public Storage 09/03 291.7600 3.5800 1.24 569,088 14
BAC Bank of America 09/03 50.0600 -0.3600 -0.71 38,344,193 14
MS Morgan Stanley 09/03 148.5300 -0.3200 -0.21 4,339,040 9
AGNC AGNC Investment 09/03 9.9500 0.1900 1.95 19,333,365 7
NLY Annaly Capital Management 09/03 21.4900 0.4400 2.09 6,860,913 7
JPM JPMorgan Chase 09/03 299.5100 -0.1900 -0.06 6,316,911 7
PMT PennyMac Mortgage Investment Trust 09/03 12.3900 0.2600 2.14 729,389 7
EIX Edison International 09/03 55.3500 -0.4400 -0.79 3,353,542 6
USB U.S. Bancorp 09/03 48.5400 0.0200 0.04 8,335,475 6
WFC Wells Fargo 09/03 80.5100 -1.2700 -1.55 11,173,968 6
TWO Two Harbors Investment 09/03 10.0500 0.1600 1.62 1,059,967 6
SO Southern 09/03 91.6600 -0.4300 -0.47 3,481,101 6
RILY B. Riley Financial 09/03 5.3800 -0.0800 -1.47 441,413 5
COF Capital One Financial 09/03 221.3300 -1.9400 -0.87 3,019,114 5
BHF Brighthouse Financial 09/03 44.6900 -1.4700 -3.18 1,221,674 5
WRB W.R. Berkley 09/03 72.2800 0.3000 0.42 1,320,443 5
EFC Ellington Financial 09/03 13.6700 0.0900 0.66 1,260,377 5
MFA MFA Financial 09/03 10.2000 0.2100 2.10 692,644 5
NMFC New Mountain Finance 09/03 10.5400 0 0 291,081 5
RC Ready Capital 09/03 4.2300 -0.0400 -0.94 2,022,197 5
BIP Brookfield Infrastructure Partners 09/03 30.6400 -0.8000 -2.54 843,417 5
TMUS T-Mobile US 09/03 252.6600 -3.2300 -1.26 3,823,074 4
AFG American Financial Group 09/03 137.4200 0.5500 0.40 372,866 4
CODI Compass Diversified Holdings 09/03 7.1900 -0.0400 -0.55 516,281 4
NEE NextEra Energy 09/03 71.6300 -1.0200 -1.40 7,722,299 4
FSK FS KKR Capital 09/03 18.0600 -0.0400 -0.22 1,175,999 4
CMS CMS Energy 09/03 71.5200 0.3600 0.51 1,936,770 4
MBIN Merchants Bancorp 09/03 32.1400 -0.2200 -0.68 140,370 4
MSTR Strategy 09/03 330.2600 -11.3600 -3.33 9,180,195 4
PRU Prudential Financial 09/03 107.4300 0.0200 0.02 1,427,592 4
GNL Global Net Lease 09/03 7.8700 0.0600 0.77 1,306,811 4
ETR Entergy 09/03 87.2000 -0.2100 -0.24 1,626,600 4
RITM Rithm Capital 09/03 12.3500 0.0800 0.65 6,681,206 4
GSBD Goldman Sachs BDC 09/03 11.3500 -0.0200 -0.18 507,659 4
ALL Allstate 09/03 204.5700 1.2300 0.60 1,057,769 4
VNO VORNADO REALTY TRUST 09/03 39.3300 1.4100 3.72 2,676,698 4
KEY KeyCorp 09/03 18.9500 -0.0100 -0.05 27,617,164 4
AMG Affiliated Managers 09/03 230.6400 0.6700 0.29 189,729 4
GAIN Gladstone Investment 09/03 14.0800 -0.0200 -0.14 127,689 4
SF Stifel Financial Corp. 09/03 113.4700 -0.8300 -0.73 823,108 4
FDUS Fidus Investment 09/03 21.3800 -0.0400 -0.19 171,896 4
CIM Chimera 09/03 14.1900 0.1800 1.28 326,712 4
PEB Pebblebrook Hotel Trust 09/03 11.5400 0.5300 4.81 2,535,943 4
KKR KKR 09/03 134.8300 -3.9100 -2.82 3,821,645 4
ABR Arbor Realty Trust 09/03 11.8600 0.1800 1.54 1,610,015 4
ARR Armour Residential REIT, Inc. 09/03 15.3900 0.2400 1.58 2,413,028 3
CFG Citizens Financial Group 09/03 51.6700 0.0700 0.14 3,084,136 3
BBDC Barings BDC 09/03 9.3900 -0.4400 -4.48 552,389 3
RF Regions Financial 09/03 26.9400 0.0500 0.19 18,485,877 3
HBAN Huntington Bancshares 09/03 17.6100 -0.0700 -0.40 24,904,669 3
GS Goldman Sachs 09/03 730.5600 -0.2900 -0.04 1,485,765 3
AHL Aspen Insurance Holdings 09/03 36.7000 0.0500 0.14 862,359 3
TCPC BlackRock TCP Capital 09/03 7.1300 0 0 346,072 3
DBRG DigitalBridge 09/03 11.2700 0.0300 0.27 1,680,373 3
WBS Webster Financial 09/03 61.7700 -0.4800 -0.77 1,116,440 3
FITB Fifth Third 09/03 45.5800 0.0100 0.02 3,663,877 3
LNC Lincoln National Corporation 09/03 43.2900 0.6200 1.45 2,499,346 3
BW Babcock & Wilcox Enterprises 09/03 2.5400 0.1200 4.96 2,880,948 3
ACR ACRES Commercial Realty 09/03 21.0500 0.0500 0.24 14,698 3
T AT&T 09/03 29.0400 -0.0400 -0.14 27,245,386 3
PFLT PennantPark Floating Rate Capital 09/03 10.2100 0.0300 0.29 751,197 3
TFC Truist Financial 09/03 46.4100 -0.0100 -0.02 5,456,803 3
ASB Associated Banc 09/03 26.2600 -0.0700 -0.27 1,459,287 3
GBDC Golub Capital BDC 09/03 14.6600 -0.0900 -0.61 1,233,838 3
FCNCA First Citizens BancShares 09/03 1,986.1200 -1.3300 -0.07 99,323 3
DLR Digital Realty Trust 09/03 161.5000 -1.4500 -0.89 1,669,606 3
APO Apollo Global Management 09/03 132.6300 -3.2100 -2.36 4,596,824 3
SYF Synchrony 09/03 75.4900 -0.1300 -0.17 1,966,823 3
EPR EPR Properties 09/03 53.4000 0.2300 0.43 892,761 3
VLY Valley National Bancorp 09/03 10.5100 0.1000 0.96 7,607,943 3
MFIC MidCap Financial Investment 09/03 12.9600 -0.1100 -0.84 387,844 3
F Ford Motor 09/03 11.6200 -0.1000 -0.85 47,728,660 3
IVR Invesco Mortgage Capital Inc. 09/03 7.9200 0.1600 2.06 1,235,814 3
DX Dynex Capital Inc. 09/03 12.6100 0.1700 1.37 5,219,297 3
MET MetLife, Inc. 09/03 80.5700 0.0100 0.01 2,364,083 3
DTE DTE Energy 09/03 135.4900 -0.1600 -0.12 868,894 3
EPD Enterprise Products 09/03 31.8400 -0.1600 -0.50 2,829,932 2
TVA Texas Ventures Acquisition III 09/03 10.1300 0 0 0 2
ONB Old National Bancorp 09/03 22.7700 0.1100 0.49 2,673,531 2
HWC Hancock Whitney 09/03 62.3500 0.0900 0.14 436,178 2
ARCC Ares Capital 09/03 22.3200 0 0 2,794,471 2
GPMT Granite Point Mortgage Trust 09/03 2.9300 0.0900 3.17 336,193 2
HIG The Hartford 09/03 133.1500 1.2400 0.94 1,224,614 2
OCSL Oaktree Specialty Lending 09/03 13.8800 -0.0200 -0.14 617,165 2
BPOP Popular 09/03 126.1700 0.8600 0.69 510,884 2
SCHW Charles Schwab 09/03 96.2200 0.1000 0.10 7,261,540 2
FOUR Shift4 Payments 09/03 88.3000 -0.8400 -0.94 1,362,307 2
CION CION Investment 09/03 10.2200 -0.0900 -0.87 224,217 2
HESM Hess Midstream 09/03 41.0900 -0.2000 -0.48 860,534 2
TSLX Sixth Street Specialty Lending 09/03 24.5700 0.0600 0.24 268,444 2
SAR Saratoga Investment 09/03 25.1600 -0.3900 -1.53 227,129 2
NEWT NewtekOne 09/03 12.2400 -0.0100 -0.08 205,899 2
FBRT Franklin BSP Realty Trust 09/03 11.5400 0.1800 1.58 441,506 2
FG F&G 09/03 34.9900 0.5200 1.51 139,545 2
OZK Bank OZK 09/03 52.6500 0.3100 0.59 664,190 2
CSWC Capital Southwest 09/03 22.8400 0.0400 0.18 488,840 2
REG Regency Centers 09/03 72.2300 -0.1000 -0.14 771,228 2
HPE HP Enterprise 09/03 22.8200 0.1400 0.62 34,179,887 2
PNNT PennantPark Investment Corporation 09/03 7.1900 0.0100 0.14 270,964 2
APAM Artisan Partners Asset Management 09/03 46.0300 -0.2800 -0.60 373,505 2
DHC Diversified Healthcare Trust 09/03 3.7400 -0.0300 -0.80 435,654 2
INN Summit Hotel Properties 09/03 5.4600 0.0600 1.11 709,383 2
CG Carlyle Group 09/03 63.3800 -1.0500 -1.63 2,426,578 2
ARES Ares Management 09/03 176.8200 -2.9600 -1.65 1,243,966 2
MAIN Main Street Capital Corporation 09/03 65.6400 -0.1500 -0.23 360,103 2
CGBD Carlyle Secured Lending 09/03 13.8100 -0.0300 -0.22 468,390 2
AMH American Homes 4 Rent 09/03 34.7400 0.0800 0.23 2,286,141 2
UNM Unum Group 09/03 72.7800 2.7500 3.93 3,896,295 2
CFR Cullen/Frost Bankers Inc. 09/03 128.7800 -0.7500 -0.58 315,179 2
ATLC Atlanticus Holdings 09/03 67.1000 0.7600 1.15 29,185 2
RGA Reinsurance Group of America Inc. 09/03 196.5400 1.8300 0.94 251,782 2
FHN First Horizon 09/03 22.5000 0.1000 0.45 10,599,706 2
SHO Sunstone Hotel Investors 09/03 9.4900 0.1400 1.50 1,866,309 2
CRBG Corebridge Financial 09/03 34.3400 -0.1100 -0.32 1,636,552 2
PSEC Prospect Capital Corporation 09/03 2.8900 -0.0200 -0.69 3,059,784 2
DUK Duke Energy 09/03 121.5000 -0.3900 -0.32 2,152,198 2
TPG TPG 09/03 58.1300 -0.7600 -1.29 1,763,594 2
UMBF UMB Financial 09/03 121.4500 -0.0800 -0.07 298,946 2
EQH Equitable Holdings 09/03 52.8400 0.0900 0.17 3,679,889 2
HLNE Hamilton Lane 09/03 143.7800 -6.8700 -4.56 757,296 2
MTB M&T Bank 09/03 198.5700 -0.4100 -0.21 954,154 2
PCG PG&E 09/03 15.3500 0.0300 0.20 11,555,277 2
ACGL Arch Capital Group 09/03 92.9000 1.5800 1.73 2,234,851 2
HTGC Hercules Capital 09/03 19.3000 -0.0300 -0.16 660,346 2
KIM Kimco Realty 09/03 22.4800 0.2300 1.03 3,267,259 2
SNV Synovus Financial 09/03 51.4400 0.1000 0.19 914,331 2
TRTX TPG RE Finance Trust 09/03 9.3900 0.0700 0.75 335,460 2
RNR RenaissanceRe Holdings Ltd. 09/03 246.4000 1.9600 0.80 352,218 2
RWAY Runway Growth Finance 09/03 10.7800 -0.0200 -0.19 264,655 2
ORC Orchid Island Capital 09/03 7.1400 0.1500 2.15 4,191,663 2
TDS Telephone & Data Systems 09/03 40.7200 1.2500 3.17 1,313,436 2
BOH Bank of Hawaii 09/03 67.5300 0.6000 0.90 309,972 2
BC Brunswick 09/03 63.5800 0.1000 0.16 418,222 2
BCSF Bain Capital Specialty Finance 09/03 15.5900 -0.0100 -0.06 199,276 2