首頁 / 個股資料 / 相關公司 / ETF成分股
LendingTree, Inc.
〈TREE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 37
OFG OFG 09/19 44.2800 -0.5600 -1.25 1,013,326 34
BANF BancFirst 09/19 131.8100 -3.4900 -2.58 434,301 34
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 34
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 34
CUBI Customers Bancorp 09/19 66.5100 -1.8700 -2.73 836,796 34
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 33
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 33
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 33
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 33
UMBF UMB Financial 09/19 122.5400 -1.6400 -1.32 1,394,960 33
CDE Coeur Mining 09/19 17.4200 1.1400 7.00 47,560,217 33
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 33
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 33
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 33
LGND Ligand Pharmaceuticals 09/19 166.5100 -3.3200 -1.95 586,950 32
AIR AAR 09/19 75.3000 -0.6300 -0.83 851,391 32
CPK Chesapeake Utilities 09/19 128.5600 2.2500 1.78 361,175 32
ABCB Ameris Bancorp 09/19 75.9100 -0.5000 -0.65 1,225,337 32
TCBI Texas Capital Bancshares, Inc. 09/19 86.9800 -0.8900 -1.01 821,523 32
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 32
CBU Community Financial System 09/19 60.6100 -1.4400 -2.32 1,222,322 32
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 32
NMIH NMI Holdings Inc 09/19 39.4600 0.0700 0.18 1,027,385 32
OII Oceaneering International 09/19 24.3600 -0.2900 -1.18 2,164,257 32
TBBK The Bancorp 09/19 78.0700 -1.5300 -1.92 1,381,906 32
WSBC WesBanco 09/19 32.2700 -0.0500 -0.15 2,873,076 32
RNST Renasant 09/19 38.3100 -0.4900 -1.26 1,160,447 32
TRMK Trustmark Corporation 09/19 40.6900 -0.3700 -0.90 1,223,203 32
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 32
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 32
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 32
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 32
EXTR Extreme Networks 09/19 22.3000 -0.3800 -1.68 2,338,778 32
ECPG Encore Capital Group Inc 09/19 45.1500 -0.9400 -2.04 536,377 32
AX Axos Financial 09/19 88.5200 -2.4200 -2.66 1,183,075 32
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 32
ENVA Enova International 09/19 126.0200 -0.8300 -0.65 668,961 32
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/19 31.2600 -1.2900 -3.96 979,123 31
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 31
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 31
OTTR Otter Tail Corporation 09/19 84.1600 0.1900 0.23 891,232 31
CNO CNO Financial Group Inc. 09/19 39.6000 0.0200 0.05 3,887,737 31
BANC Banc of California 09/19 16.8600 -0.1900 -1.11 4,279,427 31
HAE Haemonetics 09/19 50.6000 -0.5500 -1.08 2,876,688 31
SXI Standex 09/19 205.9400 -8.7300 -4.07 219,291 31
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 31
DFIN Donnelley Financial Solutions 09/19 53.1500 -0.3000 -0.56 795,980 31
EVTC Evertec 09/19 33.6700 -0.1600 -0.47 910,791 31
UNFI United Natural Foods 09/19 29.7700 -1.0400 -3.38 2,441,392 31
ENS Enersys 09/19 109.9900 -1.3800 -1.24 1,125,644 31
EIG Employers Holdings Inc. 09/19 42.2400 -0.5500 -1.29 1,214,785 31
POWL Powell Industries, Inc. 09/19 297.3100 -6.9900 -2.30 270,439 31
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 31
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 31
MTRN Materion 09/19 120.4900 -1.6300 -1.33 394,697 31
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 31
PTCT PTC Therapeutics 09/19 60.4800 -2.4000 -3.82 1,835,615 31
CVCO Cavco Industries 09/19 556.5300 -7.0900 -1.26 289,119 31
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 31
ACLS Axcelis Technologies, Inc. 09/19 95.6500 -1.0100 -1.04 1,168,544 31
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 31
LKFN Lakeland Financial 09/19 65.5500 -1.1600 -1.74 365,709 31
OI O-I Glass 09/19 13.1300 0.3200 2.50 3,954,235 31
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 31
NX Quanex Building Products 09/19 13.7400 -0.8100 -5.57 1,546,569 31
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 31
DLX Deluxe Corp. 09/19 19.4200 -0.4800 -2.41 1,126,476 31
ALGT Allegiant Travel 09/19 61.0000 -1.5100 -2.42 712,209 31
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 31
INDB Independent Bank Corp. 09/19 71.1300 -1.7100 -2.35 1,012,941 31
PRGS Progress Software 09/19 41.9600 -1.4900 -3.43 1,626,548 31
FSS Federal Signal 09/19 125.2900 -2.3800 -1.86 2,059,009 31
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 31
BJRI BJ's Restaurants 09/19 29.7500 -0.2800 -0.93 774,247 31
AMSF AMERISAFE 09/19 43.8900 -0.8200 -1.83 637,027 31
AGM Federal Agricultural Mortgage - Class C 09/19 183.6000 -4.2500 -2.26 141,413 31
SONO Sonos 09/19 15.5700 0.0800 0.52 2,730,485 30
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 30
DIOD Diodes 09/19 53.9400 -2.6100 -4.62 1,238,320 30
AIN Albany 09/19 56.3300 -1.2700 -2.20 648,460 30
FCF First Commonwealth Financial Cor 09/19 17.5500 -0.3700 -2.06 3,039,980 30
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 30
PFBC Preferred Bank 09/19 93.5600 -1.4400 -1.52 345,790 30
WWW Wolverine World Wide 09/19 30.0900 -0.3100 -1.02 3,062,603 30
MATX Matson, Inc. 09/19 103.7600 -3.7600 -3.50 1,182,150 30
CNOB ConnectOne 09/19 25.8000 -0.4400 -1.68 955,880 30
SANM Sanmina 09/19 118.3000 -1.0700 -0.90 1,074,659 30
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 30
HCI HCI Group, Inc. 09/19 181.2700 -3.9700 -2.14 722,719 30
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 30
HQY HealthEquity 09/19 93.7400 -1.8500 -1.94 1,601,039 30
STC Stewart Information 09/19 75.2800 -1.3000 -1.70 400,642 30
HCSG Healthcare Services 09/19 15.8300 -0.1600 -1.00 1,311,441 30
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 30
ALKS Alkermes 09/19 27.7900 -0.7600 -2.66 3,309,695 30
PLAB Photronics 09/19 24.9400 -0.0500 -0.20 2,740,327 30
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 30
CHCO City Holding 09/19 125.0800 -2.1800 -1.71 237,260 30
VECO Veeco Instruments Inc. 09/19 28.5500 0.1500 0.53 1,164,416 30
AMPH Amphastar 09/19 27.6400 0.2000 0.73 1,384,028 30
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 30
NWN Northwest Natural Holding 09/19 42.5300 0.1400 0.33 536,465 30
WD Walker & Dunlop Inc. 09/19 87.2300 -0.3100 -0.35 813,482 30
PRK Park National 09/19 169.4500 -2.1200 -1.24 235,634 30
PZZA Papa John's International, Inc. 09/19 47.5100 1.7500 3.82 2,019,762 30
ACIW ACI Worldwide 09/19 50.8900 -0.2400 -0.47 2,918,499 30
FCFS FirstCash 09/19 146.4300 -2.1300 -1.43 592,228 30
MYRG MYR Group, Inc. 09/19 178.8500 -5.2300 -2.84 511,069 30
CNS Cohen & Steers 09/19 68.5900 -0.9500 -1.37 520,851 30
HWKN Hawkins 09/19 173.7400 -3.7900 -2.13 759,116 30
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 30
BOH Bank of Hawaii 09/19 66.6000 -1.3800 -2.03 1,066,314 30
HL Hecla Mining 09/19 10.9600 0.1900 1.76 145,814,144 30
USPH U.S. Physical Therapy 09/19 78.4800 -1.6700 -2.08 246,355 30
TNC Tennant 09/19 80.6600 -1.7800 -2.16 380,068 30
BLKB Blackbaud 09/19 66.5100 -1.8000 -2.64 1,073,145 30
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 30
SIGI Selective Insurance 09/19 77.4300 -0.8700 -1.11 1,832,665 30
ONB Old National Bancorp 09/19 22.1300 -0.4300 -1.91 13,684,523 30
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 30
GNW Genworth Financial Inc. Cl A 09/19 9.0300 0.3300 3.79 11,650,738 30
CTBI Community Trust Bancorp 09/19 56.5000 -1.1200 -1.94 152,907 30
OMCL Omnicell 09/19 31.3400 -0.4600 -1.45 1,383,438 30
MTX Minerals Technologies Inc. 09/19 62.9200 -1.7600 -2.72 683,244 30
ARI Apollo Commercial Real Estate Finance 09/19 10.5500 -0.1200 -1.12 1,770,738 30
NATL NCR Atleos 09/19 38.8700 -0.5800 -1.47 1,036,262 30
IBOC International Bancshares 09/19 69.7700 -1.1800 -1.66 744,402 30
REX Rex American Resources Corp. 09/19 30.5300 -0.2700 -0.88 672,876 30
TMP Tompkins Financial 09/19 69.1700 -1.9200 -2.70 144,576 30
NWBI Northwest Bancshares 09/19 12.5700 -0.2200 -1.72 3,151,313 30
PLMR Palomar Holdings 09/19 115.8400 -1.9300 -1.64 437,584 30
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 30
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 30
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 30
STRL Sterling Infrastructure 09/19 360.2500 11.6700 3.35 2,093,771 30
SFBS ServisFirst Bank 09/19 84.2400 -1.8200 -2.11 914,823 30
RDNT RadNet 09/19 76.4400 -0.1400 -0.18 1,308,254 30
ARRY Array Technologies 09/19 8.0700 0.0200 0.25 8,962,995 30
APAM Artisan Partners Asset Management 09/19 45.7300 -0.0400 -0.09 921,487 30
BCPC Balchem 09/19 156.5200 0.0800 0.05 650,569 30
WSFS WSFS Financial 09/19 55.4300 -0.5600 -1.00 1,207,497 30
AVA Avista 09/19 36.3600 -0.0500 -0.14 1,197,667 30
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 30
QTWO Q2 Holdings 09/19 78.1800 -6.0600 -7.19 13,172,996 30
AZZ AZZ Incorporated 09/19 113.9200 -2.7100 -2.32 666,201 30
WGO Winnebago Industries Inc. 09/19 33.1100 -0.5900 -1.75 1,133,018 30
DBD Diebold Nixdorf 09/19 56.8900 -3.1600 -5.26 381,656 30
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 30
BV BrightView Holdings 09/19 13.3600 -0.2700 -1.98 2,471,686 30
ACAD ACADIA Pharmaceuticals 09/19 24.4200 -0.3350 -1.35 3,336,728 30
MCY Mercury General Corporation 09/19 79.5100 0.2000 0.25 493,055 30
Cash Pathward Financial 09/19 76.3300 -0.7300 -0.95 655,738 30
SMP Standard Motor Products 09/19 39.5100 -1.0200 -2.52 319,186 30