首頁 / 個股資料 / 相關公司 / ETF成分股
LendingTree, Inc.
〈TREE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/06 32.7700 0.0300 0.09 176,192 40
SKYW SkyWest 11/06 96.8700 -1.8600 -1.88 238,986 36
BANF BancFirst 11/06 108.4900 -2.1500 -1.94 108,238 36
CUBI Customers Bancorp 11/06 66.6700 -0.9300 -1.38 224,291 36
OFG OFG 11/06 40.1000 0.1200 0.30 209,460 35
SUPN Supernus Pharmaceuticals 11/06 47.2650 0.1550 0.33 1,441,745 35
CDE Coeur Mining 11/06 14.4400 0.2500 1.76 21,987,661 35
NBTB NBT Bancorp 11/06 40.8500 -0.8700 -2.09 153,751 35
ACLS Axcelis Technologies, Inc. 11/06 82.1400 -2.3100 -2.74 638,568 35
ENVA Enova International 11/06 122.8600 -5.1400 -4.02 283,182 35
SAH Sonic Automotive 11/06 59.6800 -1.3800 -2.26 347,712 35
TCBI Texas Capital Bancshares, Inc. 11/06 84.6500 -0.5700 -0.67 406,218 34
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/06 28.1900 -0.2200 -0.77 377,595 34
FBP First BanCorp. 11/06 19.6900 -0.3300 -1.65 2,049,269 34
TRMK Trustmark Corporation 11/06 37.7200 -0.4800 -1.26 484,444 34
HCI HCI Group, Inc. 11/06 195.0100 -8.6000 -4.22 299,289 34
TBBK The Bancorp 11/06 61.4900 -1.2200 -1.95 896,438 34
TILE Interface 11/06 25.7800 -0.3400 -1.30 386,332 34
NTCT NetScout Systems 11/06 29.2500 1.9400 7.10 877,214 34
HNI HNI 11/06 39.7800 -0.4000 -1.00 494,519 34
AMPH Amphastar 11/06 24.2300 -1.0800 -4.27 767,419 34
OII Oceaneering International 11/06 22.6100 -0.5600 -2.42 755,655 34
CPK Chesapeake Utilities 11/06 133.1400 2.8100 2.16 146,453 33
POWL Powell Industries, Inc. 11/06 375.0000 -20.7700 -5.25 247,815 33
UNFI United Natural Foods 11/06 37.2600 0.3400 0.92 735,244 33
AIR AAR 11/06 82.2500 -1.3500 -1.61 296,057 33
EXTR Extreme Networks 11/06 17.5100 -0.1400 -0.79 1,537,357 33
ECPG Encore Capital Group Inc 11/06 47.2200 4.4700 10.46 720,736 33
HMN Horace Mann Educators Corp. 11/06 45.2900 -1.4600 -3.12 255,925 33
CSGS CSG Systems 11/06 78.1500 -0.1500 -0.19 628,151 33
OI O-I Glass 11/06 13.2000 -0.2700 -2.00 3,132,025 33
AMSF AMERISAFE 11/06 40.0600 -0.0500 -0.12 161,447 33
ITRI Itron 11/06 105.9900 -1.1600 -1.08 706,228 33
KFY Korn Ferry 11/06 64.9800 -1.3900 -2.09 469,490 33
WOR Worthington Enterprises 11/06 55.1700 -0.9900 -1.76 103,678 33
SCSC ScanSource, Inc. 11/06 41.1900 -0.6800 -1.62 286,774 33
UMBF UMB Financial 11/06 107.0600 -0.1000 -0.09 644,425 33
PBH Prestige Consumer Healthcare 11/06 61.3600 1.5300 2.56 498,627 33
OMCL Omnicell 11/06 35.7600 0.0200 0.06 519,721 33
LGND Ligand Pharmaceuticals 11/06 208.2200 17.8400 9.37 471,780 33
CHCO City Holding 11/06 119.2600 -0.8400 -0.70 71,065 33
PRIM Primoris Services 11/06 126.5800 -3.7900 -2.91 838,904 33
DCOM Dime Community Bancshares 11/06 26.3900 -0.2300 -0.86 247,946 33
WWW Wolverine World Wide 11/06 15.6200 -1.1000 -6.58 5,510,256 33
PFS Provident Financial Services 11/06 18.3000 -0.1900 -1.03 665,462 33
PTCT PTC Therapeutics 11/06 72.5900 0.8200 1.14 1,407,126 33
NMIH NMI Holdings Inc 11/06 36.0800 -0.7500 -2.04 488,249 33
INVA Innoviva 11/06 20.5800 2.3500 12.89 2,123,679 33
WSBC WesBanco 11/06 30.3300 -0.2700 -0.88 318,678 33
AWR American States Water Company 11/06 74.9300 0.8600 1.16 463,754 33
SMP Standard Motor Products 11/06 37.4600 -0.8400 -2.19 107,464 33
DXPE DXP Enterprises, Inc. 11/06 100.3700 -21.6400 -17.74 416,534 32
ENR Energizer Holdings 11/06 23.6100 -0.4700 -1.95 665,744 32
CTBI Community Trust Bancorp 11/06 52.4700 -0.2500 -0.47 44,468 32
GFF Griffon 11/06 71.2400 -2.1300 -2.90 287,468 32
CALM Cal-Maine Foods 11/06 87.9500 -0.6100 -0.69 618,160 32
BANC Banc of California 11/06 17.1000 0.0400 0.23 1,894,897 32
LKFN Lakeland Financial 11/06 57.4300 -0.8800 -1.51 87,353 32
MTRN Materion 11/06 115.1400 -0.8200 -0.71 129,785 32
FIVN Five9 11/06 21.5400 -1.2200 -5.36 3,083,748 32
SNEX StoneX Group 11/06 86.0700 1.0400 1.22 385,480 32
CASH Pathward Financial 11/06 67.5900 0.0500 0.07 159,814 32
CENX Century Aluminum 11/06 28.9800 0.3300 1.15 1,845,713 32
HAE Haemonetics 11/06 67.1100 16.3900 32.31 4,469,313 32
GVA Granite Construction 11/06 99.3900 -3.3700 -3.28 1,316,917 32
AX Axos Financial 11/06 79.6200 -1.1300 -1.40 227,526 32
DNOW DNOW 11/06 13.5700 -0.9900 -6.80 6,179,689 32
DLX Deluxe Corp. 11/06 20.7500 2.5600 14.07 941,908 32
GPI Group 1 Automotive 11/06 384.8500 -8.1200 -2.07 256,697 32
ABCB Ameris Bancorp 11/06 72.9000 -0.2400 -0.33 461,738 32
NPO Enpro 11/06 212.7000 -14.7700 -6.49 209,277 32
DBD Diebold Nixdorf 11/06 65.6000 2.3600 3.73 348,892 32
HSII Heidrick & Struggles 11/06 58.7200 -0.0200 -0.03 222,152 32
SHOO Steven Madden 11/06 38.3800 1.0600 2.84 2,273,414 32
REX Rex American Resources Corp. 11/06 31.7100 -0.6300 -1.95 116,493 32
BKE Buckle 11/06 56.6600 -1.0800 -1.87 533,625 32
TMP Tompkins Financial 11/06 66.8700 -1.3400 -1.96 41,742 32
LC LendingClub 11/06 18.0000 -1.1500 -6.01 3,683,494 32
HWKN Hawkins 11/06 126.7500 -0.7200 -0.56 167,435 32
INDB Independent Bank Corp. 11/06 69.3800 -0.3600 -0.52 306,817 32
RUSHA Rush Enterprises - Class A 11/06 47.2700 0.2500 0.53 650,392 32
HCSG Healthcare Services 11/06 17.4800 -0.5100 -2.83 659,375 32
AGM Federal Agricultural Mortgage - Class C 11/06 162.1900 -8.0300 -4.72 102,349 32
GIII G-III Apparel Group 11/06 27.5000 -0.7500 -2.65 320,143 32
HL Hecla Mining 11/06 13.5500 1.4400 11.89 36,366,446 32
IOSP Innospec 11/06 73.4900 -0.5200 -0.70 351,471 32
AZZ AZZ Incorporated 11/06 100.0400 -3.5800 -3.45 197,841 32
PCRX Pacira BioSciences 11/06 21.1000 -0.7500 -3.43 980,653 32
EVTC Evertec 11/06 28.0900 -0.4400 -1.54 678,916 32
VSAT ViaSat 11/06 35.4900 -2.4300 -6.41 1,713,304 32
FFBC First Financial Bancorp. 11/06 23.6500 -0.3100 -1.29 321,342 32
TRN Trinity Industries Inc. 11/06 25.9000 -0.3600 -1.37 874,508 32
PRK Park National 11/06 154.1100 -1.2100 -0.78 67,538 32
SXI Standex 11/06 235.6200 1.9900 0.85 107,536 32
QTWO Q2 Holdings 11/06 70.1700 9.0500 14.81 3,747,191 32
APOG Apogee Enterprises 11/06 34.5700 -0.8700 -2.45 275,059 32
PRGS Progress Software 11/06 41.9600 -0.9000 -2.10 637,748 32
KALU Kaiser Aluminum 11/06 91.7200 -0.8400 -0.91 127,284 32
NATL NCR Atleos 11/06 34.9900 -2.8300 -7.48 801,900 31
ANIP ANI Pharmaceuticals 11/06 90.2300 -2.3900 -2.58 456,773 31
FCF First Commonwealth Financial Cor 11/06 15.6100 -0.2000 -1.27 710,300 31
PFBC Preferred Bank 11/06 90.4900 -0.6700 -0.73 62,589 31
DIOD Diodes 11/06 51.8000 -0.5900 -1.13 330,759 31
RNST Renasant 11/06 34.0700 -0.2300 -0.67 434,172 31
ACIW ACI Worldwide 11/06 50.6300 2.3900 4.95 1,521,067 31
CVCO Cavco Industries 11/06 573.8800 13.9300 2.49 187,406 31
WD Walker & Dunlop Inc. 11/06 71.0900 -8.8900 -11.12 504,376 31
AGX Argan 11/06 311.3800 -13.5500 -4.17 192,791 31
CBU Community Financial System 11/06 56.2800 -0.4100 -0.72 226,481 31
MD Pediatrix Medical Group 11/06 21.8200 0.1300 0.60 1,182,182 31
BV BrightView Holdings 11/06 11.8900 -0.3700 -3.02 467,607 31
PRLB Proto Labs 11/06 48.6400 -1.1600 -2.33 225,062 31
PBI Pitney Bowes 11/06 9.3700 -0.1100 -1.16 3,881,326 31
HQY HealthEquity 11/06 92.7400 -1.6500 -1.75 748,221 31
SANM Sanmina 11/06 172.5100 -5.2500 -2.95 932,170 31
BANR Banner 11/06 59.6400 -0.7700 -1.27 153,175 31
VRTS Virtus Investment Partners 11/06 162.8600 0.5400 0.33 88,969 31
ALG Alamo Group 11/06 173.1400 -4.0800 -2.30 108,372 31
AVA Avista 11/06 40.4200 0.6800 1.71 921,407 31
IDCC InterDigital 11/06 380.7700 -5.0500 -1.31 316,683 31
FDP Fresh Del Monte Produce 11/06 36.5100 0.0900 0.25 357,811 31
WSFS WSFS Financial 11/06 53.8000 -0.1400 -0.26 342,934 31
TTMI TTM Technologies 11/06 68.1100 -1.9500 -2.78 2,382,583 31
SKT Tanger 11/06 33.6100 -0.2700 -0.80 1,042,142 31
IIIN Insteel Industries 11/06 31.2700 -0.7400 -2.31 111,927 31
WGO Winnebago Industries Inc. 11/06 36.2700 -1.1100 -2.97 439,457 31
SPNT SiriusPoint 11/06 19.3700 -0.0500 -0.26 533,828 31
SFBS ServisFirst Bank 11/06 70.6000 -0.5600 -0.79 166,104 31
FSS Federal Signal 11/06 110.9500 -2.1200 -1.87 367,975 31
ADUS Addus 11/06 114.1900 -5.6700 -4.73 252,582 31
ENS Enersys 11/06 129.2600 2.4000 1.89 819,373 31
PLMR Palomar Holdings 11/06 117.7900 1.0800 0.93 391,251 31
TPC Tutor Perini 11/06 67.4000 -0.5200 -0.77 1,040,286 31
NX Quanex Building Products 11/06 13.0200 -0.3600 -2.69 416,576 31
STC Stewart Information 11/06 69.4300 0.4500 0.65 177,686 31
COMM Commscope 11/06 16.3100 -0.2800 -1.69 3,370,293 31
CHEF Chefs' Warehouse 11/06 63.6600 0.1300 0.20 316,139 31
CNO CNO Financial Group Inc. 11/06 40.4900 0.1600 0.40 756,205 31
ALGT Allegiant Travel 11/06 68.9100 -3.6600 -5.04 399,978 31
CAKE Cheesecake Factory 11/06 46.9400 -1.2600 -2.61 1,329,345 31
TNC Tennant 11/06 74.4600 -0.4000 -0.53 109,956 31
CNOB ConnectOne 11/06 24.5500 -0.1700 -0.69 184,142 31
ACAD ACADIA Pharmaceuticals 11/06 21.6500 -0.6800 -3.05 2,314,251 31
ASTE Astec Industries, Inc. 11/06 45.6100 0.2400 0.53 268,857 31
HTH Hilltop Holdings Inc. 11/06 32.7900 -0.3000 -0.91 343,231 31
OTTR Otter Tail Corporation 11/06 84.2700 1.6700 2.02 218,372 31
DFIN Donnelley Financial Solutions 11/06 45.5900 -0.7000 -1.51 252,940 31
ADTN ADTRAN 11/06 8.0300 -0.3700 -4.40 2,442,105 31
NTGR NETGEAR 11/06 29.1800 -0.1200 -0.41 356,636 31
STRL Sterling Infrastructure 11/06 388.6800 -22.3900 -5.45 523,634 31
NWN Northwest Natural Holding 11/06 46.5900 0.5500 1.19 250,668 31
MTX Minerals Technologies Inc. 11/06 55.5000 -0.9200 -1.63 151,396 31
PLAB Photronics 11/06 22.6800 -0.5800 -2.49 494,400 31
SYNA Synaptics 11/06 68.6100 -1.5600 -2.22 413,017 31
YELP Yelp 11/06 32.1300 -0.0300 -0.09 1,324,337 31
ARRY Array Technologies 11/06 8.3700 0.0500 0.60 15,956,520 31
LRN Stride 11/06 70.6200 -1.2800 -1.78 1,808,315 31
PLXS Plexus 11/06 143.5000 -1.9800 -1.36 185,929 31
AIN Albany 11/06 54.0000 -0.5900 -1.08 1,178,558 31
DK Delek US Holdings 11/06 39.2100 0.5200 1.34 2,324,727 31
FCFS FirstCash 11/06 161.9100 -0.2700 -0.17 371,592 31
UVSP Univest Financial 11/06 29.4300 -0.1300 -0.44 126,981 31
ATEN A10 Networks 11/06 17.7900 -0.3400 -1.88 928,275 31
APAM Artisan Partners Asset Management 11/06 44.6800 0.0500 0.11 335,760 31
THFF First Financial 11/06 55.4900 -0.1300 -0.23 40,895 31
BJRI BJ's Restaurants 11/06 34.6900 -1.1000 -3.07 379,571 31
EIG Employers Holdings Inc. 11/06 38.2700 0.6200 1.65 304,126 31
NWBI Northwest Bancshares 11/06 11.6200 -0.3700 -3.09 789,034 31
MYRG MYR Group, Inc. 11/06 233.3800 -2.4100 -1.02 208,487 31
CBRL Cracker Barrel Old Country Store 11/06 31.1000 -1.8500 -5.61 1,247,202 31
LZB La-Z-Boy 11/06 31.1700 -1.0400 -3.23 345,717 31
LNN Lindsay 11/06 112.0100 -3.0800 -2.68 156,211 31
VECO Veeco Instruments Inc. 11/06 29.1500 -0.3000 -1.02 1,411,434 31