首頁 / 個股資料 / 相關公司 / ETF成分股
Tootsie Roll Industries, Inc.
〈TR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/04 120.8700 -0.6300 -0.52 3,069,900 109
PPL PPL 09/04 36.5000 0.2800 0.77 7,565,693 89
AEP American Electric Power 09/04 108.6400 -1.3900 -1.26 5,218,180 89
CMCSA Comcast 09/04 33.9500 0.0600 0.18 27,937,831 87
XEL Xcel Energy 09/04 72.2400 -0.1900 -0.26 6,804,819 79
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 76
SM SM Energy 09/04 28.2100 0.4100 1.47 1,614,295 76
WOR Worthington Enterprises 09/04 65.3600 1.0300 1.60 186,661 75
WDFC WD-40 09/04 216.6600 2.6100 1.22 103,178 75
JJSF J & J Snack Foods 09/04 108.3000 -0.5500 -0.51 96,746 75
ENR Energizer Holdings 09/04 28.6500 0.2600 0.92 647,903 75
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 74
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 72
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 72
CNK Cinemark 09/04 25.4100 0.0200 0.08 3,563,054 72
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 72
CTS CTS 09/04 42.5900 0.6300 1.50 124,883 72
SO Southern 09/04 91.8700 0.2100 0.23 3,468,707 70
DTE DTE Energy 09/04 136.4100 0.9200 0.68 1,089,852 70
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 70
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 69
CAKE Cheesecake Factory 09/04 61.0800 -0.6200 -1.00 808,820 68
GE GE Aerospace 09/04 282.2700 6.3400 2.30 4,591,250 68
UVV Universal Corp. 09/04 54.9300 -0.1900 -0.34 210,814 68
SXT Sensient Technologies 09/04 112.8300 -0.3100 -0.27 350,633 68
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 68
F Ford Motor 09/04 11.6800 0.0600 0.52 33,136,650 68
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 67
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 67
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 67
FELE Franklin Electric Co., Inc. 09/04 97.8800 1.3500 1.40 174,354 67
LNN Lindsay 09/04 138.5200 2.1100 1.55 99,458 67
EIG Employers Holdings Inc. 09/04 43.3500 0.4700 1.10 151,653 67
WFC Wells Fargo 09/04 81.8300 1.3200 1.64 10,822,312 67
MATX Matson, Inc. 09/04 104.3900 2.3300 2.28 324,165 66
SXI Standex 09/04 205.9000 6.4100 3.21 98,782 66
BMI Badger Meter 09/04 183.2500 1.4900 0.82 242,993 66
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 65
ROG Rogers Corp. 09/04 79.7300 2.8100 3.65 249,086 65
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 65
LTC LTC Properties Inc. 09/04 36.3900 0.1700 0.47 197,079 65
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 65
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 64
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 64
WWW Wolverine World Wide 09/04 32.0100 0.6200 1.98 2,299,644 64
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 64
DORM Dorman Products 09/04 162.5300 3.8500 2.43 233,402 64
AMSF AMERISAFE 09/04 47.2500 1.1500 2.49 98,504 64
BCPC Balchem 09/04 161.4000 0.9900 0.62 91,971 64
CBU Community Financial System 09/04 60.8200 1.4600 2.46 175,798 64
PRGS Progress Software 09/04 44.1800 -0.6200 -1.38 627,441 64
IPAR Interparfums 09/04 114.4700 0.7800 0.69 141,637 64
ACIW ACI Worldwide 09/04 49.6400 0.4700 0.96 800,780 63
THS TREEHOUSE FOODS INC. 09/04 18.1600 0.0100 0.06 523,777 63
GTY Getty Realty Corp. 09/04 28.6300 0.3300 1.17 264,129 63
FSS Federal Signal 09/04 124.9700 2.9200 2.39 224,394 63
KN Knowles 09/04 21.6400 0.6600 3.15 436,969 63
UNF UniFirst 09/04 178.9600 3.6800 2.10 63,858 63
NPO Enpro 09/04 216.8500 5.0700 2.39 94,052 63
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 63
NWN Northwest Natural Holding 09/04 41.5500 0.2000 0.48 231,597 63
WERN Werner Enterprises, Inc. 09/04 28.8200 0.3500 1.23 459,005 63
HLX Helix Energy Solutions Group 09/04 6.6000 0.1200 1.85 833,373 63
CTRE CareTrust REIT 09/04 34.0800 0.2700 0.80 1,621,747 62
CHCO City Holding 09/04 130.1500 1.6900 1.32 63,841 62
ESE ESCO Technologies 09/04 203.3000 1.7800 0.88 178,204 62
AIN Albany 09/04 62.5900 1.8500 3.05 181,972 62
OII Oceaneering International 09/04 24.6800 0.9900 4.18 632,829 62
KSS Kohl's Corporation 09/04 16.4200 0.5700 3.60 4,470,238 62
HBI Hanesbrands 09/04 6.3600 0.2200 3.58 4,060,734 62
EAT Brinker International Inc. 09/04 159.8800 0.8200 0.52 1,662,637 62
GPI Group 1 Automotive 09/04 480.0100 9.7300 2.07 158,253 62
WABC Westamerica Bancorporation 09/04 50.1200 0.5400 1.09 102,701 62
AAL American Airlines 09/04 12.8600 -0.5800 -4.32 81,506,006 62
HMN Horace Mann Educators Corp. 09/04 46.9600 0.7900 1.71 206,739 62
MCY Mercury General Corporation 09/04 78.8800 1.8600 2.41 186,911 61
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 61
BRC Brady Corp. Cl A 09/04 82.7500 5.0500 6.50 315,317 61
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 61
AVA Avista 09/04 36.6100 0.2000 0.55 485,699 61
HSBC HSBC Holdings 09/04 65.0800 0.3500 0.54 1,054,932 61
HWKN Hawkins 09/04 168.6900 2.0800 1.25 79,961 61
AKR Acadia Realty Trust 09/04 20.1300 0.2800 1.41 1,050,934 61
ETR Entergy 09/04 88.1800 0.9800 1.12 3,500,036 61
HIW Highwoods Properties Inc. 09/04 31.2900 0.1900 0.61 1,211,515 61
MTX Minerals Technologies Inc. 09/04 63.2700 -1.4800 -2.29 358,918 61
ANDE Andersons 09/04 41.4900 0.8800 2.17 270,795 61
ABM ABM Industries 09/04 48.1000 -0.6200 -1.27 1,163,244 61
FUL H.B. Fuller 09/04 61.2900 2.3300 3.95 575,967 61
GNW Genworth Financial Inc. Cl A 09/04 8.6600 0.1100 1.29 3,131,688 61
AZZ AZZ Incorporated 09/04 116.7100 3.8400 3.40 181,058 60
SMTC Semtech 09/04 59.9000 1.9700 3.40 1,446,609 60
LGND Ligand Pharmaceuticals 09/04 167.7400 1.2000 0.72 121,984 60
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/04 34.1000 0.5000 1.49 396,759 60
HSTM HealthStream 09/04 28.2000 0.1400 0.50 121,555 60
SCL Stepan 09/04 49.5000 1.1400 2.36 145,929 60
HI Hillenbrand 09/04 25.7700 0.9600 3.87 419,217 60
SRE Sempra 09/04 82.1200 -0.1100 -0.13 3,601,795 60
NPK National Presto Industries Inc. 09/04 108.7700 2.6600 2.51 26,087 60
GEO Geo Group 09/04 21.1400 0.1100 0.52 2,455,662 60
CNMD CONMED 09/04 54.6900 1.8200 3.44 395,642 60
CVBF CVB Financial 09/04 20.4500 0.5200 2.61 642,426 60
AEIS Advanced Energy 09/04 150.1400 4.8900 3.37 243,421 60
UAL United Airlines 09/04 106.0500 -0.1100 -0.10 5,044,150 60
BHE Benchmark Electronics 09/04 40.2500 1.0900 2.78 206,289 60
UNFI United Natural Foods 09/04 28.9100 0.7900 2.81 1,007,078 60
HLIT Harmonic 09/04 9.9200 0.1500 1.54 1,193,729 60
DRH DiamondRock Hospitality Company 09/04 8.6000 0.1100 1.30 2,977,175 60