首頁 / 個股資料 / 相關公司 / ETF成分股
Trilogy Metals Inc
〈TMQ〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IE Ivanhoe Electric 09/05 8.9200 0.0500 0.56 779,857 3
MTAL MAC Copper 09/05 12.1600 0 0 543,876 3
TGB Taseko Mines 09/05 3.3300 -0.0300 -0.89 2,534,092 3
TECK Teck Resources 09/05 34.3100 1.5400 4.70 5,199,905 3
ASM Avino Silver & Gold Mines 09/05 4.2500 -0.0600 -1.39 6,844,276 2
HBM HudBay Minerals 09/05 12.7200 0.3200 2.58 5,105,991 2
SCCO Southern Copper 09/05 102.9800 2.1600 2.14 1,420,368 2
AG First Majestic Silver 09/05 9.1500 0.0800 0.88 20,386,125 2
FCX Freeport-McMoran 09/05 46.3400 0.2700 0.59 8,069,194 2
VZLA Vizsla Silver 09/05 3.7200 0.1000 2.76 3,715,058 2
HL Hecla Mining 09/05 9.0200 0.1700 1.92 22,825,680 2
USAS Americas Gold and Silver 09/05 2.7500 0.0700 2.61 1,509,677 2
BVN Compania de Minas 09/05 19.9900 0.1700 0.86 898,037 2
EXK Endeavour Silver Corporation 09/05 5.9900 -0.1500 -2.44 13,572,790 2
SVM Silvercorp Metals 09/05 4.9200 -0.0200 -0.40 6,730,814 2
CDE Coeur Mining 09/05 14.6700 0.5700 4.04 17,728,674 2
DRI Darden Restaurants 09/05 210.1400 -0.0500 -0.02 739,831 1
NCLH Norwegian Cruise Line Holdings 09/05 25.6600 0.0700 0.27 14,682,644 1
BAH Booz Allen Hamilton Holding Corporation 09/05 102.4500 -0.7500 -0.73 2,395,052 1
HON Honeywell 09/05 214.2500 -0.9100 -0.42 4,104,850 1
UHAL U-Haul 09/05 59.5200 1.2500 2.15 273,989 1
NEWP New Pacific Metals 09/05 2.0500 0.0900 4.59 695,221 1
COST Costco 09/05 963.4800 7.5800 0.79 1,928,459 1
RCL Royal Caribbean Group 09/05 352.2700 -7.7900 -2.16 1,455,905 1
SGML Sigma Lithium 09/05 6.4300 0.3900 6.46 3,174,825 1
LHX L3Harris Technologies 09/05 272.3900 -0.6000 -0.22 1,071,964 1
MCD McDonalds 09/05 314.3800 -2.6100 -0.82 2,533,259 1
ORLY O'Reilly Automotive 09/05 104.8400 -0.2000 -0.19 4,202,700 1
WPM Wheaton Precious Metals 09/05 104.2400 1.5100 1.47 2,115,005 1
SLI Standard Lithium 09/05 3.0700 0.2000 6.97 2,408,567 1
IAUX i-80 Gold 09/05 0.8499 0.0689 8.82 7,451,640 1
KEY KeyCorp 09/05 18.9400 -0.2400 -1.25 32,355,877 1
UBER Uber 09/05 90.9900 -0.9900 -1.08 20,384,532 1
PAAS Pan American Silver 09/05 34.6000 1.0200 3.04 6,506,900 1
ABNB Airbnb 09/05 123.8100 -1.5600 -1.24 4,327,197 1
LDOS Leidos 09/05 179.0000 0.4200 0.24 697,578 1
URG Ur-Energy 09/05 1.4700 -0.0800 -5.16 6,600,301 1
SHW Sherwin-Williams 09/05 372.4300 6.6500 1.82 3,066,961 1
AAL American Airlines 09/05 13.0800 0.2200 1.71 90,367,765 1
SBUX Starbucks 09/05 85.4300 -1.5800 -1.82 9,047,219 1
YUM Yum! Brands 09/05 144.5800 0.9100 0.63 1,455,825 1
PZG Paramount Gold Nevada 09/05 1.0400 0 0 528,079 1
BA Boeing 09/05 229.6100 -1.1400 -0.49 8,203,594 1
FSM Fortuna Mining 09/05 7.6700 0.0500 0.66 16,802,250 1
CSCO Cisco 09/05 66.9000 -1.0900 -1.60 21,050,788 1
LMT Lockheed Martin 09/05 463.9000 7.0500 1.54 1,465,197 1
MP MP Materials 09/05 63.0500 -1.1300 -1.76 6,903,942 1
MUX McEwen 09/05 13.5700 0.2000 1.50 1,354,657 1
WMT Walmart 09/05 100.5100 -0.4200 -0.42 13,748,454 1
MAR Marriott International 09/05 264.7000 -4.1500 -1.54 1,378,657 1
URI United Rentals 09/05 975.2300 10.5700 1.10 440,236 1
MMC Marsh & McLennan Companies Inc. 09/05 203.7400 -2.3700 -1.15 1,516,950 1
GE GE Aerospace 09/05 279.2300 -3.0400 -1.08 4,952,558 1
RGLD Royal Gold, Inc. 09/05 184.8600 4.4000 2.44 947,967 1
SSRM SSR Mining 09/05 21.1000 0.6900 3.38 3,358,961 1
MATX Matson, Inc. 09/05 105.5600 1.1700 1.12 277,114 1
GWW W.W. Grainger 09/05 993.4700 -34.5600 -3.36 416,032 1
FNV Franco-Nevada Corporation 09/05 193.7900 3.7600 1.98 585,830 1
DNN Denison Mines 09/05 2.3500 0.0700 3.07 47,660,992 1
TFPM Triple Flag Precious Metals 09/05 28.3300 1.3700 5.08 1,317,177 1
AMZN Amazon 09/05 232.3300 -3.3500 -1.42 36,721,802 1
LBRDK Liberty Broadband - Class C 09/05 59.9800 0.5000 0.84 1,241,120 1
ABAT American Battery 09/05 2.4000 -0.1100 -4.38 7,268,894 1
AZO AutoZone 09/05 4,219.4100 -13.5500 -0.32 92,447 1
XOM Exxon Mobil 09/05 109.2300 -3.1700 -2.82 16,826,692 1
GME GameStop 09/05 22.6100 0.2400 1.07 11,183,337 1
OR OR Royalties 09/05 34.4200 0.9000 2.68 1,066,337 1
LULU lululemon athletica 09/05 167.8000 -38.2900 -18.58 36,788,892 1
CCJ Cameco 09/05 75.8500 -0.4600 -0.60 2,481,182 1
SLB Schlumberger 09/05 35.8200 -0.1900 -0.53 13,436,534 1
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,661,440 1
FERG Ferguson Enterprises 09/05 238.3400 0.1700 0.07 1,861,213 1
KR Kroger 09/05 67.7500 -0.0900 -0.13 5,575,671 1
UPS UPS 09/05 85.0400 0.5600 0.66 8,585,440 1
ACM AECOM 09/05 126.6200 0.6800 0.54 976,334 1
HYMC Hycroft Mining Holding 09/05 5.5000 -0.0100 -0.18 861,936 1
HLT Hilton 09/05 272.3000 -5.7600 -2.07 1,578,860 1
MSI Motorola Solutions 09/05 478.9800 0.3600 0.08 631,399 1
LZM Lifezone Metals 09/05 4.6000 0.4000 9.52 260,540 1
APA APA 09/05 22.7500 -0.6900 -2.94 5,994,398 1
DASH DoorDash 09/05 246.8500 -1.9300 -0.78 2,195,836 1
BBY Best Buy 09/05 76.1700 -0.8800 -1.14 2,870,902 1
FDX FedEx 09/05 227.7200 2.4400 1.08 1,665,542 1
UUUU Energy Fuels 09/05 11.5600 0.3300 2.94 8,085,727 1
NOC Northrop Grumman 09/05 580.8000 1.0400 0.18 633,710 1
AAPL Apple 09/05 239.6900 -0.0900 -0.04 54,870,397 1
NRIM Northrim BanCorp Inc 09/05 90.9000 -1.7900 -1.93 43,387 1
EMR Emerson Electric 09/05 132.5500 -0.5500 -0.41 3,207,890 1
BKE Buckle 09/05 59.2700 -0.9800 -1.63 771,378 1
HOG Harley-Davidson 09/05 30.2000 0.0100 0.03 2,136,399 1
UAL United Airlines 09/05 106.5900 0.5400 0.51 3,634,340 1
SYY Sysco Corp. 09/05 82.4500 -0.0600 -0.07 2,675,029 1
FAST Fastenal 09/05 47.9900 -2.2800 -4.54 9,383,073 1
HD Home Depot 09/05 418.9500 7.2600 1.76 5,855,606 1
GM General Motors 09/05 58.2700 0.1200 0.21 7,378,092 1
ULTA Ulta Beauty 09/05 514.8600 -14.6400 -2.76 880,596 1
KO Coca-Cola 09/05 67.9600 -0.2900 -0.42 23,977,995 1
TT Trane Technologies 09/05 413.8300 0.6800 0.16 1,280,630 1
IRDM Iridium Communications Inc 09/05 25.1200 0.5000 2.03 1,799,820 1
GSAT Globalstar 09/05 31.2300 0.5400 1.76 719,916 1
COP ConocoPhillips 09/05 92.9500 -2.8200 -2.94 8,510,324 1
BKR Baker Hughes 09/05 45.5800 -0.7400 -1.60 4,978,751 1
NXE Nexgen Energy 09/05 7.8000 0.2000 2.63 8,563,001 1
J Jacobs Solutions 09/05 145.4200 1.6800 1.17 655,726 1
NBR Nabors Industries 09/05 38.4100 0.6300 1.67 449,652 1
KNF Knife River 09/05 80.3700 1.7800 2.26 794,565 1
CCL Carnival Corporation 09/05 31.5700 -0.1900 -0.60 12,091,683 1
SA Seabridge Gold, Inc. 09/05 17.7300 0.3900 2.25 847,332 1
UEC Uranium Energy 09/05 11.1700 -0.1100 -0.98 11,216,622 1
ACI Albertsons 09/05 19.0600 -0.0400 -0.21 4,586,724 1
ERO Ero Copper 09/05 14.9700 0.2900 1.98 688,750 1
LAD Lithia Motors 09/05 341.0700 0.9800 0.29 187,046 1
GLIBK GCI Liberty - Series C GCI Group 09/05 36.4000 0.1800 0.50 245,947 1
WRN Western Copper and Gold 09/05 1.5100 0.0200 1.34 207,276 1
HAL Halliburton 09/05 22.1000 -0.3700 -1.65 11,270,293 1
MCK McKesson 09/05 687.4000 -4.0500 -0.59 472,767 1
LH Labcorp 09/05 278.6700 3.4400 1.25 279,742 1
PEP PepsiCo 09/05 146.3900 -0.5000 -0.34 7,186,260 1
PRSU Pursuit 09/05 37.0800 -0.1900 -0.51 163,968 1
HRB H&R Block, Inc. 09/05 51.1300 -0.2400 -0.47 1,837,926 1
DENN Denny's 09/05 4.6100 -0.2000 -4.16 930,387 1
NG NovaGold Resources 09/05 6.7600 0.0100 0.15 4,044,045 1
DIS Disney 09/05 117.9100 -0.9000 -0.76 6,669,126 1
UROY Uranium Royalty 09/05 3.2700 0.0400 1.24 2,529,573 1
MSFT Microsoft 09/05 495.0000 -12.9700 -2.55 31,994,846 1
CLB Core Laboratories 09/05 12.6200 0.1400 1.12 589,237 1
CHH Choice Hotels International Inc. 09/05 116.8300 -0.2900 -0.25 271,871 1
VZ Verizon Communications 09/05 44.3800 0.2000 0.45 13,406,698 1
TTEK Tetra Tech 09/05 36.0900 0.4300 1.21 3,259,631 1
RSG Republic Services 09/05 229.7300 -4.1200 -1.76 1,088,332 1
ALK Alaska Air 09/05 63.1500 0.3400 0.54 2,815,735 1
LAC Lithium Americas 09/05 2.8900 0.1000 3.58 5,932,830 1
GD General Dynamics 09/05 322.8600 0.4200 0.13 860,975 1
NAK Northern Dynasty Minerals 09/05 0.8450 -0.0094 -1.10 2,489,490 1
XPRO Expro 09/05 12.4100 -0.1200 -0.96 1,766,710 1
IBM IBM 09/05 248.5300 1.3500 0.55 3,147,478 1
ALB Albemarle 09/05 81.5400 2.2700 2.86 4,805,519 1
HCA HCA Healthcare 09/05 420.7700 9.1800 2.23 1,059,772 1
F Ford Motor 09/05 11.7400 0.0600 0.51 47,547,831 1
VSAT ViaSat 09/05 29.6500 -0.4500 -1.50 3,685,229 1
XPO XPO 09/05 130.9100 0.0800 0.06 924,781 1
LOW Lowe's 09/05 269.9700 5.4000 2.04 4,488,357 1
LAR Lithium Argentina 09/05 3.5300 0.2000 6.01 1,954,517 1
ORCL Oracle 09/05 232.8000 9.8000 4.39 15,386,096 1
GOOGL Alphabet - Class A 09/05 235.0000 2.7000 1.16 46,588,925 1
CVS CVS Health 09/05 73.7800 0.0900 0.12 5,075,189 1
STZ Constellation Brands 09/05 148.4300 2.5500 1.75 3,046,568 1
DAL Delta Air 09/05 61.1800 0.6300 1.04 6,398,461 1
DPZ Domino’s Pizza 09/05 463.8300 1.2300 0.27 329,253 1
AMP Ameriprise Financial Inc. 09/05 489.2800 -22.6200 -4.42 678,087 1
BLDR Builders FirstSource 09/05 149.2100 5.9400 4.15 2,472,395 1
MDU MDU Resources 09/05 16.1800 -0.0600 -0.37 1,688,233 1
GLDG GoldMining 09/05 1.1000 0.0400 3.77 1,551,796 1
TGT Target 09/05 93.1700 0.4600 0.50 4,894,606 1
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 333,580 1
UHS Universal Health Services 09/05 190.1200 4.4400 2.39 654,905 1
HTZ Hertz 09/05 5.4700 0.0400 0.74 3,924,972 1