首頁 / 個股資料 / 相關公司 / ETF成分股
PT Telekomunikasi Indonesia, Tbk
〈TLK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
INFY Infosys 10/15 16.4400 -0.0400 -0.24 23,610,393 7
AMX America Movil 10/15 21.5600 0.6400 3.06 2,296,833 7
TSM TSMC(ADR) 10/15 304.7100 8.7700 2.96 20,653,187 7
EDU New Oriental 10/15 58.4300 5.5500 10.50 2,570,250 6
BABA Alibaba Group 10/15 165.9100 3.0500 1.87 15,408,504 5
FMX Fomento Economico Mexicano S.A.B 10/15 93.0100 0.8800 0.96 523,843 5
UMC UMC (ADR) 10/15 7.4200 0.0200 0.27 7,914,769 5
CHT Chunghwa Telecom 10/15 43.2900 0.3100 0.72 124,343 5
SHG Shinhan Financial Group 10/15 50.6200 1.6800 3.43 281,826 5
ASX ASE Technology Holding 10/15 11.9300 0.6100 5.39 8,739,309 5
NTES NetEase 10/15 148.4200 2.4300 1.66 778,268 5
KEP Korea Electric Power Corp. 10/15 14.0600 0.5200 3.84 322,669 5
PKX POSCO 10/15 49.4200 -0.0100 -0.02 122,668 5
KB KB Financial 10/15 81.3100 2.5200 3.20 85,187 5
PDD PDD 10/15 127.5800 0.4800 0.38 4,503,968 5
HDB HDFC Bank Ltd. 10/15 36.0500 0.9400 2.68 5,926,085 5
VALE Vale S.A. 10/15 11.1700 0.2000 1.82 38,148,434 5
ABEV Ambev S.A. 10/15 2.1700 0.0100 0.46 30,099,498 5
SKM SK Telecom 10/15 21.2200 0.2900 1.39 537,172 5
KOF Coca-Cola FEMSA 10/15 81.3300 0.6100 0.76 517,444 5
IBN ICICI Bank 10/15 31.9200 0.5800 1.85 3,993,969 5
VIPS Vipshop Holdings 10/15 18.6800 0.4600 2.52 1,361,387 5
WIT Wipro 10/15 2.7400 0.0100 0.37 14,456,009 5
SMFG Sumitomo Mitsui Financial Group 10/15 15.6900 0.1600 1.03 2,633,832 4
TM Toyota 10/15 194.3300 2.5900 1.35 424,338 4
NVS Novartis 10/15 129.9700 -0.2900 -0.22 1,454,248 4
SQM Sociedad Quimica Y Minera 10/15 45.9200 1.2800 2.87 1,290,941 4
SAP SAP 10/15 271.6400 1.1200 0.41 955,053 4
PAC Grupo Aeroportuario Del Pacifico 10/15 225.5100 1.9800 0.89 60,468 4
WF Woori Financial Group 10/15 54.1300 1.4600 2.77 58,311 4
NMR Nomura Holdings Inc. 10/15 7.0600 0.1700 2.47 660,565 4
TKC Turkcell Iletisim Hizmetleri A.S. 10/15 5.7800 0.2400 4.33 3,092,791 4
SSL Sasol 10/15 5.9200 0.0200 0.34 916,692 4
GFI Gold Fields Ltd. 10/15 43.7900 1.6300 3.87 3,588,474 4
BCH Banco de Chile 10/15 32.2400 1.1300 3.63 345,784 4
CX Cemex S.A.B. de C.V. 10/15 9.8300 0.2800 2.93 13,999,914 4
ATHM Autohome 10/15 27.4300 0.6000 2.24 486,257 4
TCOM Trip.com 10/15 69.8100 -0.3500 -0.50 1,546,629 4
JD JD.com 10/15 33.1400 0.4300 1.31 11,333,009 4
ZTO ZTO Express 10/15 18.9900 0.3700 1.99 1,586,726 4
RDY Dr. Reddy's 10/15 14.0700 0.1000 0.72 1,088,508 4
PHI PLDT Inc. 10/15 18.8800 -0.1100 -0.58 102,633 4
TAL TAL Education 10/15 10.9500 0.5000 4.78 6,289,607 4
BIDU Baidu 10/15 121.5800 1.6400 1.37 4,331,898 4
SBS Companhia de Saneamento Basico d 10/15 23.1500 0.2400 1.05 834,257 4
PBR Petroleo Brasileiro 10/15 11.6400 -0.1500 -1.27 30,182,597 4
ASR Grupo Aeroportuario del Sureste 10/15 306.7400 0.2500 0.08 56,293 4
EBR Centrais Electricas Brasileiras 10/15 9.7200 0.2300 2.42 2,274,823 3
TX TERNIUM S.A. 10/15 36.3500 0.0700 0.19 197,837 3
EME EMCOR Group 10/15 690.6400 16.5000 2.45 662,780 3
COF Capital One Financial 10/15 215.1000 0.9000 0.42 2,774,335 3
MTN Vail Resorts, Inc. 10/15 147.2900 -6.9900 -4.53 1,031,092 3
SBSW Sibanye-Stillwater 10/15 12.0900 0.3700 3.16 6,717,845 3
SYF Synchrony 10/15 72.3200 -0.5200 -0.71 6,225,095 3
BCS Barclays 10/15 20.3300 -0.1100 -0.54 6,322,701 3
CCL Carnival Corporation 10/15 28.8400 -0.1200 -0.41 13,062,614 3
AU AngloGold Ashanti 10/15 75.2200 1.7700 2.41 3,268,056 3
MDT Medtronic 10/15 95.3400 -1.2000 -1.24 7,246,435 3
ACN Accenture 10/15 239.7100 -4.4900 -1.84 4,116,977 3
VOD Vodafone 10/15 11.4000 0.0500 0.44 4,198,160 3
KT KT 10/15 18.5000 0.3000 1.65 1,469,052 3
CAH Cardinal Health 10/15 155.6700 1.4800 0.96 1,491,695 3
HMC Honda Motor 10/15 30.8000 0.1700 0.56 688,710 3
PSO Pearson plc 10/15 14.5800 0.3500 2.46 819,127 3
MFG Mizuho Financial Group 10/15 6.2800 0.0400 0.64 2,208,537 3
LOGI Logitech 10/15 108.5300 3.5900 3.42 799,234 3
UGP Ultrapar Participacoes 10/15 3.8900 0.0500 1.30 1,842,938 3
MUFG Mitsubishi UFJ Financial Group 10/15 15.1300 0.1400 0.93 2,338,706 3
V Visa 10/15 345.6900 -2.6900 -0.77 3,776,970 3
EC Ecopetrol 10/15 8.9300 0.1400 1.59 1,506,857 3
SE Sea 10/15 163.4200 -17.2700 -9.56 9,180,164 3
RMD ResMed 10/15 269.7000 -0.3700 -0.14 666,959 3
BEKE KE 10/15 18.3300 0.1200 0.66 3,089,868 3
BHP BHP Group 10/15 56.6900 0.2700 0.48 3,669,307 3
BVN Compania de Minas 10/15 25.5400 0.2600 1.03 2,256,131 3
NVO Novo Nordisk 10/15 56.7200 0.0600 0.11 8,470,554 3
TV Grupo Televisa 10/15 2.4300 0.0300 1.25 618,017 3
BBD Banco Bradesco - ADS 10/15 3.2000 0.0500 1.59 66,937,114 3
DEO Diageo 10/15 95.2200 0.4100 0.43 1,180,942 3
ERJ Embraer SA 10/15 59.1600 -1.3400 -2.21 1,195,604 3
NGG National Grid plc 10/15 75.0300 0.7800 1.05 876,676 3
BSAC Banco Santander - Chile 10/15 27.2300 0.5000 1.87 327,864 3
T AT&T 10/15 26.0700 -0.0600 -0.23 34,666,322 3
ITUB Itau Unibanco 10/15 6.8700 0.0100 0.15 25,256,671 3
HMY Harmony Gold Mining 10/15 21.1600 1.6300 8.35 7,467,905 3
MLCO Melco Resorts & Entertainment 10/15 8.1600 0.3800 4.88 5,680,665 3
AXP American Express 10/15 330.6600 -2.1900 -0.66 2,185,652 3
NU Nu 10/15 15.1800 0.2700 1.81 33,321,629 3
NIO NIO 10/15 6.8200 0.0200 0.29 40,023,211 3
GGB Gerdau 10/15 3.2600 0.0300 0.93 29,703,401 3
SNY Sanofi 10/15 48.9600 -0.2600 -0.53 1,492,666 3
VIV Telefonica Brasil 10/15 11.9000 0.1600 1.36 879,224 3
MT ArcelorMittal 10/15 38.3200 -0.0200 -0.05 1,182,385 3
URI United Rentals 10/15 1,020.0000 19.5000 1.95 447,872 2
SCHW Charles Schwab 10/15 94.3300 0.9400 1.01 15,668,804 2
ORI Old Republic International Corporation 10/15 42.8000 -0.7000 -1.61 1,417,061 2
ENIC Enel Chile 10/15 3.7600 0.0300 0.80 491,709 2
AIZ Assurant 10/15 214.8500 -6.9600 -3.14 355,082 2
WMT Walmart 10/15 109.0300 1.8200 1.70 21,403,732 2
BUD Anheuser-Busch Inbev 10/15 60.2600 0.0400 0.07 1,117,237 2
PNR Pentair 10/15 110.3100 -0.1000 -0.09 994,260 2
BBVA Banco Bilbao Vizcaya Argentaria 10/15 18.2600 -0.3100 -1.67 1,133,554 2
ASML ASML Holding 10/15 1,009.8100 26.6300 2.71 2,898,580 2
SRE Sempra 10/15 92.2900 0.9600 1.05 3,066,415 2
WTW Willis Towers Watson 10/15 339.4200 -3.8900 -1.13 349,828 2
AON Aon 10/15 355.8000 -4.7100 -1.31 1,094,678 2
ENB Enbridge 10/15 47.6100 0.0900 0.19 2,271,504 2
CHE Chemed 10/15 436.2900 -0.8400 -0.19 122,846 2
SAM Boston Beer Co. 10/15 223.6000 0.9000 0.40 132,117 2
MELI MercadoLibre 10/15 2,048.3500 -109.4700 -5.07 756,675 2
HCA HCA Healthcare 10/15 420.2500 1.8500 0.44 1,260,804 2
FUTU Futu Holdings 10/15 157.3800 -1.1200 -0.71 2,169,737 2
LOW Lowe's 10/15 241.5300 0.7800 0.32 2,568,893 2
CF CF Industries Holdings Inc. 10/15 85.4400 -1.2900 -1.49 1,578,718 2
JBL Jabil 10/15 206.8800 6.2900 3.14 1,032,088 2
UBER Uber 10/15 94.5200 0.2700 0.29 14,341,687 2
LDOS Leidos 10/15 186.5700 -0.7000 -0.37 495,911 2
CB Chubb 10/15 278.3100 -6.3200 -2.22 1,897,085 2
RBA RB Global 10/15 105.1300 -0.6600 -0.62 1,142,103 2
LRCX Lam Research 10/15 144.7800 6.4700 4.68 9,719,399 2
AZN AstraZeneca 10/15 84.8300 -0.2900 -0.34 4,068,862 2
RYAAY Ryanair 10/15 60.7800 -0.6600 -1.07 750,256 2
QCOM QUALCOMM 10/15 162.9700 1.2300 0.76 7,329,733 2
CCK Crown Holdings 10/15 90.3800 -0.3700 -0.41 1,014,146 2
RGA Reinsurance Group of America Inc. 10/15 192.3700 -4.6300 -2.35 334,504 2
LTM LATAM Airlines 10/15 44.7300 0.7300 1.66 832,130 2
PBR.A Petroleo Brasileiro - NPV 10/15 10.9000 -0.0900 -0.82 5,959,713 2
DE Deere 10/15 448.4600 0.5100 0.11 1,019,609 2
CACI CACI International 10/15 517.1000 2.7900 0.54 278,794 2
LIN Linde 10/15 451.4200 -7.8300 -1.70 1,838,171 2
PKG Packaging Corporation Of America 10/15 209.6500 -1.1100 -0.53 659,694 2
SIMO Silicon Motion 10/15 92.6450 3.9050 4.40 379,922 2
STN Stantec 10/15 112.2100 -0.3800 -0.34 115,047 2
LYG Lloyds Banking 10/15 4.5400 0.0200 0.44 7,860,611 2
NEM Newmont 10/15 93.5800 3.0400 3.36 9,108,700 2
APH Amphenol 10/15 125.6000 2.9600 2.41 10,111,844 2
NVDA NVIDIA 10/15 179.8300 -0.2000 -0.11 214,107,793 2
RIO Rio Tinto 10/15 68.8600 0.6400 0.94 3,961,483 2
GSK GSK 10/15 43.7800 -0.3700 -0.84 4,551,832 2
LEU Centrus Energy 10/15 436.0000 39.8400 10.06 2,024,065 2
LI Li Auto 10/15 22.7200 -0.0700 -0.31 4,362,309 2
ALLE Allegion plc 10/15 177.2800 1.6800 0.96 581,170 2
TRI Thomson Reuters 10/15 159.3000 4.6200 2.99 1,678,833 2
ATAT Atour Lifestyle 10/15 36.5600 1.1700 3.31 1,735,478 2
GILD Gilead Sciences 10/15 118.3000 -0.1800 -0.15 4,551,446 2
CHA Chagee 10/15 16.4500 0.0500 0.30 616,519 2
HON Honeywell 10/15 202.5000 -6.1100 -2.93 4,428,776 2
CL Colgate-Palmolive 10/15 77.6300 -0.7700 -0.98 5,351,417 2
CIG Companhia Energetica de Minas Gerais - Cemig 10/15 1.9500 -0.0100 -0.51 3,727,456 2
JPM JPMorgan Chase 10/15 305.6900 3.6100 1.20 11,353,242 2
SAN Banco Santander 10/15 9.8700 -0.0600 -0.60 2,133,892 2
AR Antero Resources Corporation 10/15 32.1400 0.5300 1.68 4,224,299 2
PGR Progressive 10/15 226.5000 -13.9000 -5.78 11,531,992 2
CNI Canadian National Railway Co. 10/15 97.1300 1.2800 1.34 1,369,096 2
TRP TC Energy 10/15 51.7300 -0.3400 -0.65 2,685,079 2
WAB Wabtec 10/15 197.1300 1.1300 0.58 769,512 2
MA Mastercard 10/15 562.8100 -5.1100 -0.90 2,262,502 2
SUZ Suzano 10/15 8.7200 -0.0800 -0.91 2,334,292 2
FIX Comfort Systems USA 10/15 837.1100 5.2200 0.63 480,691 2
MUSA Murphy USA 10/15 377.7500 -1.8200 -0.48 358,931 2
BSX Boston Scientific 10/15 97.7100 1.4700 1.53 9,227,168 2
THO Thor Industries 10/15 104.3600 -0.8900 -0.85 582,283 2
CVE Cenovus Energy Inc. 10/15 17.2900 0.0500 0.29 7,288,973 2
ITW Illinois Tool Works Inc. 10/15 247.6900 -0.4000 -0.16 720,314 2
STM STMicroelectronics 10/15 28.9700 0.6400 2.26 4,863,863 2
AMP Ameriprise Financial Inc. 10/15 481.2700 -5.2500 -1.08 500,455 2
MOH Molina Healthcare Inc. 10/15 192.3900 -2.5000 -1.28 970,557 2
OMAB Grupo Aeroportuario del Centro N 10/15 103.3000 0.3100 0.30 68,072 2
MKL Markel Group 10/15 1,916.4800 -39.6400 -2.03 41,258 2
CAT Caterpillar 10/15 534.0500 6.5800 1.25 3,446,132 2
PB Prosperity Bancshares 10/15 64.9200 -1.1700 -1.77 932,391 2
RNR RenaissanceRe Holdings Ltd. 10/15 260.0000 -4.5900 -1.73 594,034 2
AIG AIG 10/15 81.2600 -1.6500 -1.99 5,347,198 2
DAL Delta Air 10/15 61.7000 0.4300 0.70 8,874,764 2
DVN Devon Energy 10/15 32.6100 -0.1000 -0.31 5,687,816 2
TAC TransAlta 10/15 17.0400 0.3100 1.85 2,777,647 2
DPZ Domino’s Pizza 10/15 417.4600 -6.7700 -1.60 873,168 2
NOK Nokia 10/15 5.6500 0.1800 3.29 65,478,088 2
DRD DRDGOLD Ltd. 10/15 30.1400 1.1800 4.07 633,130 2
C Citigroup 10/15 99.7800 -0.0600 -0.06 15,721,438 2
PAM Pampa Energia S.A. 10/15 65.9200 1.9800 3.10 439,316 2
GOOGL Alphabet - Class A 10/15 251.0300 5.5800 2.27 27,069,426 2
KSPI Kaspi.kz 10/15 74.5950 0.2350 0.32 1,627,394 2
WPP WPP 10/15 23.8000 0.9000 3.93 470,867 2
SLB SLB 10/15 32.5700 0 0 16,210,616 2
WFC Wells Fargo 10/15 86.4600 1.9000 2.25 22,886,080 2
AEG Aegon 10/15 7.6900 -0.1100 -1.41 2,937,120 2
JNJ Johnson & Johnson 10/15 191.1700 0.3200 0.17 9,471,887 2
HIG The Hartford 10/15 128.6600 -2.5200 -1.92 1,744,049 2
HSY Hershey 10/15 191.6000 2.1700 1.15 1,551,273 2
AYI Acuity 10/15 365.9500 3.3700 0.93 239,691 2
BCE BCE Inc. 10/15 23.6500 0.3200 1.37 5,092,123 2
UL Unilever 10/15 60.8800 -0.1100 -0.18 6,930,551 2
IHG InterContinental Hotels Group PLC 10/15 120.3400 -1.9300 -1.58 170,132 2
PH Parker Hannifin 10/15 737.8600 1.3800 0.19 646,335 2
HRB H&R Block, Inc. 10/15 51.2100 -0.4500 -0.87 1,401,774 2
BILI Bilibili 10/15 26.8800 0.5800 2.21 2,002,725 2
AOS A. O. Smith 10/15 69.2100 0.3900 0.57 1,072,326 2
LII Lennox International Inc. 10/15 526.9900 -3.8500 -0.73 353,362 2
TRV Travelers 10/15 269.4500 -6.1900 -2.25 2,057,872 2
AFG American Financial Group 10/15 136.4800 -4.3200 -3.07 431,949 2
AAPL Apple 10/15 249.3400 1.5700 0.63 33,873,116 2
DIS Disney 10/15 111.7100 0.5400 0.49 7,011,757 2
UNP Union Pacific 10/15 225.7200 -1.3600 -0.60 2,483,590 2
ELP Companhia Paranaense de Energia - Copel 10/15 9.2400 -0.0300 -0.32 151,828 2
MSFT Microsoft 10/15 513.4300 -0.1400 -0.03 14,685,200 2
GWW W.W. Grainger 10/15 957.9900 -1.7500 -0.18 216,488 2
DDS Dillard's Inc. 10/15 600.8000 -20.5000 -3.30 119,969 2
WRB W.R. Berkley 10/15 76.3900 -2.0700 -2.64 2,975,992 2
CRH CRH 10/15 118.5800 -1.5400 -1.28 2,874,989 2
YMM Full Truck 10/15 12.4900 0.4300 3.57 5,608,285 2
CUK Carnival PLC 10/15 26.2700 -0.2100 -0.79 1,188,822 2
SONY Sony Group 10/15 28.8900 0.0600 0.21 2,537,652 2
ITT ITT 10/15 172.9900 0.8500 0.49 465,971 2
FMS Fresenius Medical Care 10/15 26.6200 -0.7800 -2.85 413,841 2
ABBV AbbVie 10/15 226.2200 -2.9100 -1.27 5,659,536 2
SNA Snap-On 10/15 332.5900 -4.4300 -1.31 497,643 2
E ENI 10/15 34.3000 0.2700 0.79 221,565 2
FNV Franco-Nevada Corporation 10/15 209.4300 0.5700 0.27 1,098,515 2
HD Home Depot 10/15 388.3000 0.5800 0.15 3,690,238 2
PHG Philips 10/15 27.8100 0.6600 2.43 487,908 2
BAP Credicorp 10/15 254.9000 0.9500 0.37 280,787 2
HSBC HSBC Holdings 10/15 66.4100 -0.4300 -0.64 2,005,991 2
GDS GDS Holdings 10/15 33.8600 0.1700 0.50 1,552,133 2
B Barrick Mining 10/15 34.6800 1.3800 4.14 22,241,774 2
PUK Prudential 10/15 27.4300 -0.1300 -0.47 708,422 2
LB LandBridge 10/15 53.1300 1.6000 3.10 516,960 2
TD Toronto-Dominion Bank 10/15 80.3900 1.0000 1.26 1,093,519 2
FINV FinVolution 10/15 6.5800 -0.0200 -0.30 815,833 2
SYY Sysco Corp. 10/15 80.0900 -0.0500 -0.06 3,474,803 2
NICE NICE 10/15 128.5200 -2.9400 -2.24 543,402 2
WBS Webster Financial 10/15 58.2000 -1.2400 -2.09 1,820,102 2
SHW Sherwin-Williams 10/15 332.7300 -2.5400 -0.76 2,245,380 2
KMB Kimberly-Clark 10/15 119.9200 -0.2500 -0.21 2,704,461 2
SNX TD SYNNEX 10/15 156.8100 1.8100 1.17 680,961 2
WU Western Union Co. 10/15 8.1600 -0.1200 -1.45 7,347,738 2
EVR Evercore 10/15 323.7800 3.8700 1.21 315,939 2
XPEV XPeng 10/15 21.6400 0.3500 1.64 5,467,434 2
RELX RELX PLC 10/15 45.0200 -0.4100 -0.90 983,572 2
ACM AECOM 10/15 132.8100 0.2600 0.20 632,142 2
NEU NewMarket 10/15 786.8800 0.9800 0.12 79,554 2
CCU Compania Cervecerias Unidas S.A. 10/15 12.1400 0.2900 2.45 80,026 2
YUM Yum! Brands 10/15 144.5100 0.5300 0.37 1,492,799 2
MTD Mettler-Toledo 10/15 1,304.0000 0.9600 0.07 125,725 2
PANW Palo Alto 10/15 206.7000 -0.8600 -0.41 4,990,608 2
RY Royal Bank Of Canada 10/15 146.7800 1.3400 0.92 1,152,312 2
GPI Group 1 Automotive 10/15 435.1000 -4.8400 -1.10 300,893 2
VMI Valmont Industries 10/15 409.9500 6.4900 1.61 158,009 2
ZLAB Zai Lab 10/15 29.3900 -0.0100 -0.03 579,135 2
TGLS Tecnoglass 10/15 63.2200 -1.4100 -2.18 259,298 2
NOAH Noah Holdings 10/15 11.5700 0.0700 0.61 105,854 2
TOL Toll Brothers 10/15 134.3000 1.0200 0.77 1,158,079 2
AZO AutoZone 10/15 4,027.0300 -28.9600 -0.71 120,299 2
CVX Chevron 10/15 152.1100 -0.2800 -0.18 5,824,050 2
TAK Takeda Pharmaceutical 10/15 13.8600 0.0600 0.43 2,833,315 2
TXT Textron 10/15 82.5100 -1.2500 -1.49 1,219,600 2
UBS UBS Group 10/15 39.0800 -0.9100 -2.28 2,097,412 2
TEO Telecom Argentina 10/15 7.5400 0.1200 1.62 118,130 2
TEF Telefonica 10/15 5.1100 0.0800 1.59 616,465 2
LNG Cheniere Energy 10/15 225.2300 -0.9900 -0.44 2,110,182 2
MTG MGIC Investment Corporation 10/15 27.3700 -0.2900 -1.05 1,994,612 2
RJF Raymond James 10/15 163.6900 1.1500 0.71 1,116,611 2
FN Fabrinet 10/15 398.3400 23.1000 6.16 475,713 2
IRS IRSA 10/15 11.8500 0.0400 0.34 267,368 2
BMY Bristol-Myers Squibb 10/15 43.6100 -0.1900 -0.43 11,939,186 2
KLAC KLA 10/15 1,087.0100 61.3000 5.98 1,313,622 2
CM CIBC 10/15 81.7900 1.3600 1.69 1,086,193 2
RS Reliance 10/15 272.7500 -3.2900 -1.19 225,974 2
BTI British American Tobacco 10/15 50.7500 -0.3500 -0.68 3,331,174 2
TGS Transportadora De Gas Del Sur 10/15 22.6900 0.3200 1.43 598,507 2
BP BP 10/15 33.3400 0.2300 0.69 6,690,338 2
MGA Magna 10/15 44.8400 -0.1400 -0.31 1,222,546 2
BKU BankUnited Inc. 10/15 38.9700 -0.7000 -1.76 1,178,397 2
MAS Masco 10/15 67.5100 -0.6200 -0.91 1,546,934 2
YPF YPF S.A. 10/15 26.5300 0.4800 1.84 4,135,400 2
PM Philip Morris International Inc. 10/15 157.7300 -1.3400 -0.84 4,682,665 2
RL Ralph Lauren Class A 10/15 318.4400 0.5200 0.16 525,637 2
SNN Smith & Nephew 10/15 35.3700 0.1100 0.31 761,995 2
CP Canadian Pacific Kansas City 10/15 76.7400 0.5600 0.74 1,330,238 2
VEON VEON 10/15 51.6300 2.7800 5.69 166,233 2
MEI Methode Electronics 10/15 7.3600 0.0800 1.10 263,419 2
XP XP 10/15 16.5300 0.4900 3.05 9,894,451 2
MO Altria Group 10/15 64.8700 -0.5300 -0.81 6,784,617 2
VZ Verizon Communications 10/15 40.3800 -0.1700 -0.42 18,224,268 2
ING ING Groep N.V.(ADR) 10/15 24.3200 -0.2400 -0.98 1,413,820 2
MRK Merck 10/15 84.1100 -0.5900 -0.70 9,170,139 2
CSTM Constellium 10/15 15.9100 0.5900 3.85 1,390,764 2
OXY Occidental Petroleum 10/15 41.8800 -0.4000 -0.95 8,302,711 2
ADT ADT 10/15 8.6000 0.0500 0.58 6,599,975 2
ULTA Ulta Beauty 10/15 538.4900 -2.5200 -0.47 470,316 2
EDN Empresa Distribuidora Y Comercia 10/15 19.4800 0.3000 1.56 232,902 2
EE Excelerate Energy 10/15 28.3400 0.8200 2.98 724,780 2
TS Tenaris S.A. 10/15 34.2800 -0.0900 -0.26 1,197,731 2
MOMO Hello Group 10/15 6.9300 0.0500 0.73 1,066,379 2
VIST Vista Energy 10/15 35.9400 0.7600 2.16 1,208,165 2
IX ORIX 10/15 25.0700 0.3600 1.46 153,020 2
ALL Allstate 10/15 200.4200 -9.1000 -4.34 2,509,216 2
ALSN Allison Transmission 10/15 83.1000 0.9700 1.18 959,367 2
KO Coca-Cola 10/15 67.0800 -0.4300 -0.64 11,189,178 2
DGX Quest Diagnostics 10/15 187.3500 1.9600 1.06 1,071,934 2
MLI Mueller Industries, Inc. 10/15 99.1500 -0.7600 -0.76 548,675 2
BRC Brady Corp. Cl A 10/15 75.0000 0.7900 1.06 210,668 2
DB Deutsche Bank 10/15 34.9300 -0.3500 -0.99 1,682,684 2
QFIN Qfin Holdings 10/15 26.1800 -0.3400 -1.28 1,160,221 2
TIMB TIM 10/15 21.1800 0.4800 2.32 354,028 2
HPQ HP 10/15 28.6100 0.0700 0.25 18,356,967 2
DHR Danaher 10/15 206.1000 -0.0500 -0.02 3,081,689 2
BR Broadridge Financial Solutions 10/15 231.4900 -3.5200 -1.50 739,613 2
CNQ Canadian Natural Resources Ltd. 10/15 30.8600 -0.0700 -0.23 6,928,552 2
KMI Kinder Morgan 10/15 27.6100 0.3000 1.10 9,641,284 2
MSCI MSCI, Inc. 10/15 549.4000 -4.1800 -0.76 511,179 2
NVR NVR, Inc. 10/15 7,645.2200 -91.7900 -1.19 21,962 2
MCK McKesson 10/15 791.9300 10.0300 1.28 574,383 2
META Meta 10/15 717.5500 8.9000 1.26 10,283,422 2
HTHT H World 10/15 36.9900 -0.0800 -0.22 641,159 2
HII Huntington Ingalls Industries 10/15 284.9600 -6.9800 -2.39 562,826 2
TEVA Teva Pharma 10/15 19.7800 -0.3300 -1.64 8,626,554 2