首頁 / 個股資料 / 相關公司 / 細產業
PT Telekomunikasi Indonesia, Tbk
〈TLK〉
電子 通訊服務 電信／數據服務．行動通訊
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AD Array Digital Infrastructure 10/15 49.7100 0.6200 1.26 128,828 6,404
0 AMX America Movil 10/15 21.5600 0.6400 3.06 2,291,833 49,412
0 ATNI ATN International 10/15 15.0600 0.5600 3.86 32,816 494
0 BCE BCE Inc. 10/15 23.6500 0.3200 1.37 5,092,123 120,429
0 CCOI Cogent Communications 10/15 45.1000 1.0900 2.48 706,175 31,848
0 CHT Chunghwa Telecom 10/15 43.2900 0.3100 0.72 124,343 5,383
0 CHTR Charter Communications 10/15 264.5600 -1.6900 -0.63 1,144,566 302,806
0 CMTL Comtech Telecommunications 10/15 3.3200 0.1300 4.08 205,588 683
0 EGHT 8x8 10/15 1.8900 -0.0100 -0.53 489,361 925
0 EQIX Equinix 10/15 822.2400 4.8200 0.59 359,247 295,387
0 GSAT Globalstar 10/15 44.5700 1.2600 2.91 867,970 38,685
0 IDT IDT 10/15 47.9000 0.7200 1.53 195,008 9,341
0 IRDM Iridium Communications Inc 10/15 19.2300 0.2000 1.05 1,504,078 28,923
0 KT KT 10/15 18.5000 0.3000 1.65 1,469,052 27,177
0 LBTYA Liberty Global - Class A Ordinary Shares Tracking 10/15 11.0700 0.1200 1.10 1,095,070 12,122
0 LBTYB Liberty Global - Class B Ordinary Shares Tracking 10/14 10.7600 0.2600 2.48 2,082 22
0 LBTYK Liberty Global - Class C Ordinary Shares Tracking 10/15 11.2000 0.1800 1.63 629,309 7,048
0 LUMN Lumen Technologies 10/15 7.2700 0.4000 5.82 13,331,445 96,920
0 PHI PLDT Inc. 10/15 18.8800 -0.1100 -0.58 102,633 1,938
0 RCI Rogers Communications 10/15 36.8600 0.0900 0.24 1,084,005 39,956
0 SHEN Shenandoah 10/15 13.6200 0.1800 1.34 227,806 3,103
0 SIFY Sify Technologies 10/15 14.1200 -2.9500 -17.28 1,510,116 21,323
0 SKM SK Telecom 10/15 21.2200 0.2900 1.39 537,163 11,399
0 SPOK Spok 10/15 15.9500 0.0600 0.38 94,149 1,502
0 T AT&T 10/15 26.0700 -0.0600 -0.23 34,663,442 903,676
0 TDS Telephone & Data Systems 10/15 38.8100 0.1500 0.39 1,463,692 56,806
0 TEF Telefonica 10/15 5.1100 0.0800 1.59 616,465 3,150
0 TEO Telecom Argentina 10/15 7.5400 0.1200 1.62 118,130 891
0 TKC Turkcell Iletisim Hizmetleri A.S. 10/15 5.7800 0.2400 4.33 3,092,339 17,874
1 TLK Telekomunikasi Indonesia 10/15 18.7400 0.5300 2.91 221,599 4,153
0 TMUS T-Mobile US 10/15 226.6500 -2.7700 -1.21 3,285,247 744,601
0 TU TELUS Corp. Non Voting shares 10/15 15.0800 -0.0500 -0.33 4,031,426 60,794
0 VOD Vodafone 10/15 11.4000 0.0500 0.44 4,198,160 47,859
0 VZ Verizon Communications 10/15 40.3800 -0.1700 -0.42 18,216,576 735,585