首頁 / 個股資料 / 相關公司 / ETF成分股
Teekay Corporation Ltd.
〈TK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,952 34
SCS Steelcase 09/04 17.0500 0.2200 1.31 1,781,566 34
KMT Kennametal 09/04 21.8300 0.3900 1.82 564,898 34
MD Pediatrix Medical Group 09/04 17.0100 0.4000 2.41 753,049 33
SIG Signet Jewelers Ltd. 09/04 90.5500 1.8700 2.11 1,062,033 33
DNOW DNOW 09/04 16.0100 0.4600 2.96 719,207 33
ANF Abercrombie & Fitch Co. 09/04 93.4800 1.0300 1.11 1,793,199 33
DBD Diebold Nixdorf 09/04 59.7400 -0.1000 -0.17 173,717 32
CNO CNO Financial Group Inc. 09/04 40.4100 0.6200 1.56 700,835 32
SCSC ScanSource, Inc. 09/04 44.7000 0.5400 1.22 184,096 32
SBH Sally Beauty Holdings Inc. 09/04 14.1300 0.0100 0.07 2,213,004 32
YELP Yelp 09/04 31.7000 0.1800 0.57 602,272 32
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 31
STNG Scorpio Tankers 09/04 51.4400 -0.2200 -0.43 956,038 31
CMC Commercial Metals Co. 09/04 58.1900 1.4000 2.47 706,627 31
CBT Cabot 09/04 81.0200 0.6300 0.78 288,077 31
EAT Brinker International Inc. 09/04 159.8800 0.8200 0.52 1,662,637 31
OFG OFG 09/04 45.3400 0.8600 1.93 162,459 31
PBI Pitney Bowes 09/04 12.2400 0.2400 2.00 2,230,920 30
EE Excelerate Energy 09/04 23.7400 0.4200 1.80 323,229 30
KAR OPENLANE 09/04 29.1500 0.4800 1.67 592,020 30
MATX Matson, Inc. 09/04 104.3900 2.3300 2.28 324,165 30
FULT Fulton Financial 09/04 19.7200 0.2700 1.39 951,732 30
MCY Mercury General Corporation 09/04 78.8800 1.8600 2.41 186,911 30
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 30
HMN Horace Mann Educators Corp. 09/04 46.9600 0.7900 1.71 206,739 29
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 29
WTS Watts Water 09/04 279.7100 3.9900 1.45 195,929 29
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 29
URBN Urban Outfitters, Inc. 09/04 71.3500 4.5100 6.75 2,788,768 29
FDP Fresh Del Monte Produce 09/04 35.7100 -0.4100 -1.14 227,448 29
SFL SFL Corporation 09/04 8.1200 -0.0200 -0.25 796,249 29
NTCT NetScout Systems 09/04 25.0500 0.3200 1.29 388,399 29
GEF Greif - Class A 09/04 61.4000 0.4700 0.77 251,036 29
OI O-I Glass 09/04 12.6300 0.1600 1.28 1,853,113 29
HCSG Healthcare Services 09/04 15.7500 -0.0300 -0.19 706,347 29
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 29
GIII G-III Apparel Group 09/04 27.6300 0.5100 1.88 1,312,594 29
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 29
UVSP Univest Financial 09/04 31.9200 0.4000 1.27 120,650 29
IDT IDT 09/04 65.0000 0.0600 0.09 121,389 29
MRC MRC Global 09/04 15.1500 0.4800 3.27 468,892 29
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 571,082 29
MTW Manitowoc Company 09/04 10.0600 0.1600 1.62 243,574 29
EBF Ennis Inc. 09/04 18.6100 0.4200 2.31 123,070 28
PFS Provident Financial Services 09/04 20.1200 0.2700 1.36 387,143 28
WMK Weis Markets 09/04 72.2300 -0.0500 -0.07 102,613 28
SXC SunCoke Energy Inc. 09/04 7.6100 0.0500 0.66 808,287 28
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 28
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 28
DLX Deluxe Corp. 09/04 19.4100 0.4200 2.21 326,977 28
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 28
MYE Myers Industries 09/04 16.7200 0.3300 2.01 144,440 28
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 28
TWI Titan 09/04 8.7700 0.1200 1.39 375,442 28
BOH Bank of Hawaii 09/04 68.8600 1.3300 1.97 296,840 28
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 28
NUS Nu Skin 09/04 12.3000 0.2600 2.16 508,339 28
BHE Benchmark Electronics 09/04 40.2500 1.0900 2.78 206,289 28
FCF First Commonwealth Financial Cor 09/04 18.0200 0.3400 1.92 597,002 28
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 28
ACCO Acco Brands Corporation 09/04 4.0300 0.1000 2.54 547,007 28
TNK Teekay Tankers 09/04 50.7400 0.0600 0.12 512,921 28
MTX Minerals Technologies Inc. 09/04 63.2700 -1.4800 -2.29 358,918 28
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 28
GNW Genworth Financial Inc. Cl A 09/04 8.6600 0.1100 1.29 3,131,688 28
SXT Sensient Technologies 09/04 112.8300 -0.3100 -0.27 350,633 28
UMBF UMB Financial 09/04 123.6300 2.1800 1.79 401,848 28
KOP Koppers Holdings Inc. 09/04 28.6200 0.5400 1.92 171,977 28
WNC Wabash National 09/04 11.3300 0.3100 2.81 420,991 28
OII Oceaneering International 09/04 24.6800 0.9900 4.18 632,829 27
MWA Mueller Water Products 09/04 26.7500 0.6800 2.61 550,902 27
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 27
RES RPC 09/04 4.8000 0.1800 3.90 1,202,160 27
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/04 25.4600 0.6200 2.50 155,837 27
CTBI Community Trust Bancorp 09/04 58.8400 0.6200 1.06 38,180 27
FFBC First Financial Bancorp. 09/04 26.7000 0.5100 1.95 389,272 27
CBU Community Financial System 09/04 60.8200 1.4600 2.46 175,798 27
WOR Worthington Enterprises 09/04 65.3600 1.0300 1.60 186,661 27
CMP Compass Minerals 09/04 18.7900 -0.1400 -0.74 416,522 27
PDM Piedmont Realty Trust 09/04 8.6000 0.0300 0.35 554,539 27
BDC Belden 09/04 129.5500 2.6300 2.07 247,901 27
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 27
CASH Pathward Financial 09/04 78.3800 0.6900 0.89 114,362 27
HURN Huron Consulting Group 09/04 145.1500 7.2000 5.22 306,068 27
WABC Westamerica Bancorporation 09/04 50.1200 0.5400 1.09 102,701 27
GHC Graham Holdings 09/04 1,128.2200 27.8800 2.53 33,357 27
IBOC International Bancshares 09/04 72.4150 1.3350 1.88 146,622 27
BKD Brookdale Senior Living 09/04 7.6500 0.0200 0.26 2,981,001 27
UNFI United Natural Foods 09/04 28.9100 0.7900 2.81 1,007,078 27
CNK Cinemark 09/04 25.4100 0.0200 0.08 3,563,054 27
UVV Universal Corp. 09/04 54.9300 -0.1900 -0.34 210,814 27
TMHC Taylor Morrison Home 09/04 70.1000 2.6100 3.87 1,406,700 27
TDS Telephone & Data Systems 09/04 39.4700 -1.2500 -3.07 1,233,850 27
GPI Group 1 Automotive 09/04 480.0100 9.7300 2.07 158,253 27
UNF UniFirst 09/04 178.9600 3.6800 2.10 63,858 27
SENEA Seneca Foods Corp. CI A 09/04 112.4400 -0.9200 -0.81 103,451 27
LRN Stride 09/04 162.2400 2.4600 1.54 397,062 27
WSBC WesBanco 09/04 32.9900 0.3400 1.04 356,478 27
DHT DHT Holdings 09/04 12.2700 0.2100 1.74 1,995,621 27
MYGN Myriad Genetics 09/04 6.7900 -0.0100 -0.15 870,166 27
TRST TrustCo Bank Corp NY 09/04 40.7200 0.6400 1.60 106,203 27
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 27
HVT Haverty Furniture 09/04 23.5700 1.3000 5.84 146,577 27
VSH Vishay 09/04 15.3200 0.3500 2.34 930,437 27
CATY Cathay General Bancorp 09/04 50.3750 0.5450 1.09 288,856 27
SCHL Scholastic Corporation 09/04 24.7800 -0.2700 -1.08 178,285 27
MMS Maximus 09/04 88.5100 -0.0400 -0.05 541,710 27
CPF Central Pacific Financial Corp. 09/04 31.4600 0.5100 1.65 114,778 27
GPOR Gulfport Energy 09/04 175.6200 4.2500 2.48 185,730 27
HI Hillenbrand 09/04 25.7700 0.9600 3.87 419,217 27