首頁 / 個股資料 / 相關公司 / ETF成分股
Interface, Inc.
〈TILE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/05 120.6100 -0.2600 -0.22 1,980,718 108
CMCSA Comcast 09/05 33.9100 -0.0400 -0.12 21,111,509 91
AEP American Electric Power 09/05 108.1100 -0.5300 -0.49 3,664,314 89
SM SM Energy 09/05 26.9200 -1.2900 -4.57 1,801,796 89
PPL PPL 09/05 35.9600 -0.5400 -1.48 4,088,816 86
GFF Griffon 09/05 81.3400 1.6600 2.08 327,169 86
CNK Cinemark 09/05 25.8800 0.4700 1.85 3,183,226 84
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 84
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 83
HNI HNI 09/05 46.7200 0.4900 1.06 597,861 83
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,441 82
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,444 81
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 333,478 80
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 80
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 80
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,366 79
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,527 79
XEL Xcel Energy 09/05 72.6800 0.4400 0.61 6,225,361 79
AAL American Airlines 09/05 13.0800 0.2200 1.71 90,355,248 79
THC Tenet Healthcare 09/05 196.1800 3.6600 1.90 924,002 79
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 78
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,334 78
OI O-I Glass 09/05 12.7700 0.1400 1.11 1,636,812 78
KSS Kohl's Corporation 09/05 16.5700 0.1500 0.91 6,488,245 78
DNOW DNOW 09/05 15.9500 -0.0600 -0.37 875,644 78
RIG Transocean 09/05 3.0700 -0.0300 -0.97 20,103,547 77
HI Hillenbrand 09/05 26.2300 0.4600 1.79 318,459 77
GEO Geo Group 09/05 20.6300 -0.5100 -2.41 3,231,249 77
WOR Worthington Enterprises 09/05 65.0700 -0.2900 -0.44 166,190 77
BKE Buckle 09/05 59.2700 -0.9800 -1.63 771,273 76
CYH Community Health Systems 09/05 2.9200 0.0800 2.82 1,942,095 76
GT Goodyear Tire & Rubber 09/05 8.5000 0.0800 0.95 8,148,594 76
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,728 75
MATX Matson, Inc. 09/05 105.5600 1.1700 1.12 277,114 75
NPO Enpro 09/05 219.3900 2.5400 1.17 76,779 75
MHO M/I Homes 09/05 156.9100 3.0600 1.99 277,603 75
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,353 75
CXW CoreCivic 09/05 19.6700 -0.2000 -1.01 685,024 75
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,379 75
ACA Arcosa 09/05 97.6400 -0.6100 -0.62 183,899 74
FUL H.B. Fuller 09/05 62.3700 1.0800 1.76 380,267 74
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 609,544 74
OSIS OSI Systems, Inc. 09/05 233.5500 -2.1600 -0.92 106,831 74
PBI Pitney Bowes 09/05 12.2800 0.0400 0.33 2,357,894 74
F Ford Motor 09/05 11.7400 0.0600 0.51 47,589,207 74
BMI Badger Meter 09/05 182.8300 -0.4200 -0.23 269,927 74
DXPE DXP Enterprises, Inc. 09/05 124.3100 -1.5100 -1.20 112,762 74
FELE Franklin Electric Co., Inc. 09/05 97.6000 -0.2800 -0.29 142,461 74
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,926 74
ACIW ACI Worldwide 09/05 50.2500 0.6100 1.23 709,168 74
LNN Lindsay 09/05 140.4800 1.9600 1.41 65,743 73
HWKN Hawkins 09/05 167.1400 -1.5500 -0.92 69,821 73
AZZ AZZ Incorporated 09/05 116.9300 0.2200 0.19 115,648 73
FSS Federal Signal 09/05 124.9300 -0.0400 -0.03 230,267 73
SXT Sensient Technologies 09/05 112.8400 0.0100 0.01 272,061 73
KALU Kaiser Aluminum 09/05 77.4200 1.5800 2.08 70,507 73
DORM Dorman Products 09/05 163.6700 1.1400 0.70 118,836 73
UNF UniFirst 09/05 177.7700 -1.1900 -0.66 91,712 73
EIG Employers Holdings Inc. 09/05 42.5800 -0.7700 -1.78 142,643 72
NAVI Navient 09/05 13.7300 -0.0400 -0.29 688,156 72
GPI Group 1 Automotive 09/05 483.8700 3.8600 0.80 159,287 72
GE GE Aerospace 09/05 279.2300 -3.0400 -1.08 4,951,580 72
TPH TRI Pointe Homes 09/05 37.1400 0.8300 2.29 769,786 72
URBN Urban Outfitters, Inc. 09/05 70.7700 -0.5800 -0.81 2,112,926 72
HTZ Hertz 09/05 5.4700 0.0400 0.74 3,923,865 72
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 72
PRGS Progress Software 09/05 43.5600 -0.6200 -1.40 751,972 72
TTMI TTM Technologies 09/05 47.7000 1.6300 3.54 2,166,660 71
BHE Benchmark Electronics 09/05 40.3800 0.1300 0.32 164,242 71
UNFI United Natural Foods 09/05 28.9500 0.0400 0.14 719,167 71
HMN Horace Mann Educators Corp. 09/05 46.2800 -0.6800 -1.45 156,197 71
SAH Sonic Automotive 09/05 83.1300 0.0300 0.04 114,416 71
LZB La-Z-Boy 09/05 36.1600 -0.0200 -0.06 414,686 71
CTS CTS 09/05 42.3500 -0.2400 -0.56 110,236 71
UAL United Airlines 09/05 106.5900 0.5400 0.51 3,634,208 71
GIII G-III Apparel Group 09/05 25.9600 -1.6700 -6.04 1,154,004 71
NWL Newell Brands 09/05 6.3900 0.0800 1.27 9,535,805 71
ESE ESCO Technologies 09/05 202.6600 -0.6400 -0.31 134,922 71
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,655,554 71
GNW Genworth Financial Inc. Cl A 09/05 8.5700 -0.0900 -1.04 4,580,437 71
M Macy's 09/05 17.3300 0.0900 0.52 18,377,969 71
CHCO City Holding 09/05 128.6400 -1.5100 -1.16 108,816 71
WWW Wolverine World Wide 09/05 31.8500 -0.1600 -0.50 1,520,265 70
AIN Albany 09/05 62.3200 -0.2700 -0.43 199,289 70
BCC Boise Cascade 09/05 90.0200 2.7900 3.20 299,633 70
MTX Minerals Technologies Inc. 09/05 64.1100 0.8400 1.33 216,244 70
CRK Comstock Resources 09/05 15.9000 -0.0900 -0.56 2,069,565 70
NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 70
BCPC Balchem 09/05 161.1600 -0.2400 -0.15 95,135 70
MUR Murphy Oil 09/05 24.9300 -0.7600 -2.96 2,536,323 70
ROG Rogers Corp. 09/05 78.7600 -0.9700 -1.22 158,834 70
CHTR Charter Communications 09/05 261.5000 1.9900 0.77 2,245,529 70
HCSG Healthcare Services 09/05 15.8300 0.0800 0.51 646,459 70
DAN Dana 09/05 20.6100 -0.0600 -0.29 1,451,451 70
APOG Apogee Enterprises 09/05 43.6200 -0.1700 -0.39 88,837 70
IPAR Interparfums 09/05 113.1000 -1.3700 -1.20 140,950 69
MD Pediatrix Medical Group 09/05 17.0700 0.0600 0.35 1,045,640 69
FFBC First Financial Bancorp. 09/05 26.3800 -0.3200 -1.20 316,221 69
XRX Xerox 09/05 3.9200 0.0400 1.03 3,506,513 69
TEX Terex 09/05 52.9700 1.3500 2.62 1,036,811 69
SXI Standex 09/05 209.1200 3.2200 1.56 97,579 69
CRVL CorVel 09/05 85.4800 -0.4900 -0.57 121,479 69
BANR Banner 09/05 67.6600 -0.1300 -0.19 144,248 69
OII Oceaneering International 09/05 24.0600 -0.6200 -2.51 543,817 69
ROCK Gibraltar Industries, Inc. 09/05 61.7400 -0.3300 -0.53 146,158 69
EAT Brinker International Inc. 09/05 158.2200 -1.6600 -1.04 1,097,164 69
MMSI Merit Medical Systems 09/05 92.9700 0.8200 0.89 580,756 69
CAKE Cheesecake Factory 09/05 60.6300 -0.4500 -0.74 906,646 69
SANM Sanmina 09/05 120.9300 1.0700 0.89 626,742 69
CAR Avis Budget 09/05 156.2800 -0.2500 -0.16 494,519 69
ENS Enersys 09/05 103.8500 0.7900 0.77 247,072 69
KN Knowles 09/05 21.5200 -0.1200 -0.55 445,241 69
ARCB ArcBest 09/05 75.7000 1.2700 1.71 319,695 69