首頁 / 個股資料 / 相關公司 / ETF成分股
First Financial Corporation
〈THFF〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CTBI Community Trust Bancorp 09/19 56.5000 -1.1200 -1.94 152,907 44
UVSP Univest Financial 09/19 31.2100 -0.4000 -1.27 233,689 44
WSBC WesBanco 09/19 32.2700 -0.0500 -0.15 2,873,076 43
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 43
OFG OFG 09/19 44.2800 -0.5600 -1.25 1,013,326 43
CAC Camden National 09/19 40.2200 -1.3000 -3.13 193,901 42
IBOC International Bancshares 09/19 69.7700 -1.1800 -1.66 744,402 42
FRME First Merchants 09/19 40.3000 -0.6600 -1.61 1,638,170 41
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 41
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 41
CHCO City Holding 09/19 125.0800 -2.1800 -1.71 237,260 41
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 41
SRCE 1st Source 09/19 63.6500 -1.5600 -2.39 258,062 41
GSBC Great Southern Bancorp 09/19 62.8800 -1.6300 -2.53 112,081 41
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 41
PEBO Peoples Bancorp 09/19 30.4800 -0.6300 -2.03 371,149 40
CATY Cathay General Bancorp 09/19 49.2400 -1.0800 -2.15 1,795,546 40
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 40
BANF BancFirst 09/19 131.8100 -3.4900 -2.58 434,301 39
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 39
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 39
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 39
TRMK Trustmark Corporation 09/19 40.6900 -0.3700 -0.90 1,223,203 38
NWBI Northwest Bancshares 09/19 12.5700 -0.2200 -1.72 3,151,313 38
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 38
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 38
BUSE First Busey 09/19 24.7400 -0.4000 -1.59 2,430,787 38
SFNC Simmons First National 09/19 20.0600 -0.3100 -1.52 2,468,753 38
FDP Fresh Del Monte Produce 09/19 35.6900 -0.5800 -1.60 1,085,496 38
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 37
CASH Pathward Financial 09/19 76.3300 -0.7300 -0.95 655,738 37
INDB Independent Bank Corp. 09/19 71.1300 -1.7100 -2.35 1,012,941 37
EFSC Enterprise Financial Services 09/19 60.3100 -0.9500 -1.55 561,764 37
SAFT Safety Insurance 09/19 71.5900 -1.0000 -1.38 180,463 37
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 37
TOWN TowneBank 09/19 35.8700 -0.5200 -1.43 753,887 37
CPF Central Pacific Financial Corp. 09/19 30.9500 -0.4000 -1.28 493,190 37
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 37
FULT Fulton Financial 09/19 19.3800 -0.0900 -0.46 4,244,803 37
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 37
LKFN Lakeland Financial 09/19 65.5500 -1.1600 -1.74 365,709 37
OCFC OceanFirst Financial 09/19 18.2400 -0.2600 -1.41 767,549 37
CNOB ConnectOne 09/19 25.8000 -0.4400 -1.68 955,880 37
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 37
HAFC Hanmi Financial 09/19 25.1900 -0.3900 -1.52 486,720 36
PLAB Photronics 09/19 24.9400 -0.0500 -0.20 2,740,327 36
TCBK TriCo Bancshares 09/19 45.2000 -1.2850 -2.76 344,256 36
SYBT S.Y. Bancorp, Inc. 09/19 75.2700 -1.2700 -1.66 456,313 36
UFCS United Fire Group 09/19 31.2900 -1.2100 -3.72 336,464 36
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 36
FCF First Commonwealth Financial Cor 09/19 17.5500 -0.3700 -2.06 3,039,980 36
RNST Renasant 09/19 38.3100 -0.4900 -1.26 1,160,447 36
FBNC First Bancorp 09/19 53.5300 -1.4100 -2.57 649,340 36
TTMI TTM Technologies 09/19 52.1200 -0.7200 -1.36 3,779,637 36
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 36
AMSF AMERISAFE 09/19 43.8900 -0.8200 -1.83 637,027 36
ADUS Addus 09/19 111.9000 2.0900 1.90 453,006 36
TMP Tompkins Financial 09/19 69.1700 -1.9200 -2.70 144,576 36
UMBF UMB Financial 09/19 122.5400 -1.6400 -1.32 1,394,960 36
NHC National Healthcare 09/19 117.2200 -1.8500 -1.55 511,250 36
CUBI Customers Bancorp 09/19 66.5100 -1.8700 -2.73 836,796 36
WSFS WSFS Financial 09/19 55.4300 -0.5600 -1.00 1,207,497 36
BANR Banner 09/19 67.1300 -0.6300 -0.93 599,405 36
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 35
HTH Hilltop Holdings Inc. 09/19 34.3700 -0.5500 -1.58 1,208,073 35
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 35
PFBC Preferred Bank 09/19 93.5600 -1.4400 -1.52 345,790 35
OSBC Old Second Bancorp, Inc. 09/19 17.8900 -0.4700 -2.56 1,590,896 35
VLY Valley National Bancorp 09/19 10.9500 -0.1500 -1.35 18,012,712 35
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 35
HFWA Heritage Financial 09/19 24.7700 -0.4200 -1.67 662,553 35
RBCAA Republic Bancorp, Inc. 09/19 74.7900 -2.5150 -3.25 83,925 35
WAFD WaFd 09/19 31.4300 -0.4000 -1.26 1,990,421 35
SBSI Southside Bancshares 09/19 30.1400 -0.7800 -2.52 510,541 35
CBU Community Financial System 09/19 60.6100 -1.4400 -2.32 1,222,322 35
EIG Employers Holdings Inc. 09/19 42.2400 -0.5500 -1.29 1,214,785 35
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 35
TPC Tutor Perini 09/19 65.4800 -0.7400 -1.12 929,449 35
NHI National Health Investors Inc. 09/19 78.5100 -0.7200 -0.91 438,792 35
ONB Old National Bancorp 09/19 22.1300 -0.4300 -1.91 13,684,523 35
PLUS ePlus 09/19 74.0800 -0.3900 -0.52 716,306 35
CNO CNO Financial Group Inc. 09/19 39.6000 0.0200 0.05 3,887,737 35
NFBK Northfield Bancorp, Inc. 09/19 11.6500 -0.2300 -1.94 575,219 35
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 35
NTGR NETGEAR 09/19 29.1200 -0.2000 -0.68 492,711 35
WMK Weis Markets 09/19 70.9200 -1.1900 -1.65 1,306,604 34
ANDE Andersons 09/19 38.6300 -1.4500 -3.62 3,807,478 34
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 34
MGEE MGE Energy Inc. 09/19 83.9800 -0.1300 -0.15 546,508 34
CCBG Capital City Bank Group 09/19 43.3300 -0.4100 -0.94 219,177 34
ABCB Ameris Bancorp 09/19 75.9100 -0.5000 -0.65 1,225,337 34
IMKTA Ingles Markets 09/19 69.4200 -1.2000 -1.70 287,410 34
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 34
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 34
HOMB Home BancShares 09/19 29.2800 -0.4800 -1.61 3,427,513 34
LTC LTC Properties Inc. 09/19 35.8100 -0.0400 -0.11 783,234 34
TBBK The Bancorp 09/19 78.0700 -1.5300 -1.92 1,381,906 34
ORRF Orrstown Financial Services 09/19 35.4500 -0.3000 -0.84 198,397 34
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 34
EBF Ennis Inc. 09/19 18.1400 -0.1600 -0.87 395,939 34
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 34
APOG Apogee Enterprises 09/19 43.8400 1.2500 2.93 913,456 34
DGII Digi International 09/19 37.5700 -0.5400 -1.42 545,551 34
LZB La-Z-Boy 09/19 33.7000 -0.4800 -1.40 1,791,590 34
MBWM Mercantile Bank 09/19 47.0000 -1.2900 -2.67 157,585 34
HCSG Healthcare Services 09/19 15.8300 -0.1600 -1.00 1,311,441 34
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 34
UVV Universal Corp. 09/19 55.2600 -0.9800 -1.74 910,482 34
ALE Allete 09/19 64.0000 -0.0900 -0.14 1,096,176 34
MCB Metropolitan Bank 09/19 79.1000 -1.6000 -1.98 332,596 34
WABC Westamerica Bancorporation 09/19 49.1200 -0.9600 -1.92 780,489 34
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 34
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 34
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 34
CVBF CVB Financial 09/19 19.9500 -0.2600 -1.29 1,645,432 34
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 34
NMIH NMI Holdings Inc 09/19 39.4600 0.0700 0.18 1,027,385 34
PGC Peapack-Gladstone Financial Corporation 09/19 29.0600 -0.8800 -2.94 230,873 34
GTY Getty Realty Corp. 09/19 27.3900 -0.3900 -1.40 630,692 34
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 34
AMPH Amphastar 09/19 27.6400 0.2000 0.73 1,384,028 34
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/19 31.2600 -1.2900 -3.96 979,123 34
CRAI CRA International 09/19 210.7900 -1.5200 -0.72 98,123 34
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 34