首頁 / 個股資料 / 相關公司 / ETF成分股
First Financial Corporation
〈THFF〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CTBI Community Trust Bancorp 11/05 52.7200 0.8900 1.72 68,463 49
OFG OFG 11/05 39.9800 0.4600 1.16 264,669 48
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/05 32.7400 0.4700 1.46 229,911 47
UVSP Univest Financial 11/05 29.5600 0.2100 0.72 110,616 47
SRCE 1st Source 11/05 61.0100 0.9000 1.50 83,533 46
SCSC ScanSource, Inc. 11/05 41.8700 0.8000 1.95 174,580 45
STBA S&T Bancorp, Inc. 11/05 37.9500 0.7600 2.04 173,628 45
IBOC International Bancshares 11/05 68.6700 0.9200 1.36 262,653 45
CHCO City Holding 11/05 120.1000 1.1800 0.99 69,095 45
WSBC WesBanco 11/05 30.6000 0.5400 1.80 462,825 44
TRMK Trustmark Corporation 11/05 38.2000 0.7200 1.92 314,110 44
FRME First Merchants 11/05 36.1200 0.4500 1.26 219,010 44
FDP Fresh Del Monte Produce 11/05 36.4200 0.2800 0.77 309,159 44
TRST TrustCo Bank Corp NY 11/05 38.9500 0.6200 1.62 88,274 43
NBTB NBT Bancorp 11/05 41.7200 0.9900 2.43 190,739 43
PEBO Peoples Bancorp 11/05 28.8600 0.4500 1.58 174,043 43
HSII Heidrick & Struggles 11/05 58.7400 -0.0100 -0.02 499,801 43
GSBC Great Southern Bancorp 11/05 57.5800 1.6200 2.89 31,837 42
PLAB Photronics 11/05 23.2600 0.6400 2.83 683,517 42
CATY Cathay General Bancorp 11/05 46.5100 0.6800 1.48 368,315 42
CAC Camden National 11/05 39.2000 0.9500 2.48 51,593 42
FBP First BanCorp. 11/05 20.0200 0.3200 1.62 1,018,150 42
FFBC First Financial Bancorp. 11/05 23.9600 0.3800 1.61 396,712 42
HMN Horace Mann Educators Corp. 11/05 46.7500 1.5100 3.34 369,992 42
EFSC Enterprise Financial Services 11/05 53.8000 0.6700 1.26 126,049 41
BANF BancFirst 11/05 110.6400 1.8100 1.66 77,156 41
TOWN TowneBank 11/05 32.7600 0.1800 0.55 356,053 41
UFCS United Fire Group 11/05 35.4400 4.5400 14.69 333,394 41
PFS Provident Financial Services 11/05 18.4900 0.2000 1.09 795,222 41
CPF Central Pacific Financial Corp. 11/05 29.2200 0.4400 1.53 160,695 40
DCOM Dime Community Bancshares 11/05 26.6200 0.4000 1.53 229,541 40
NTGR NETGEAR 11/05 29.3000 -0.4700 -1.58 717,627 40
FULT Fulton Financial 11/05 17.6100 0.2800 1.62 1,222,966 40
NWBI Northwest Bancshares 11/05 11.9900 0.2200 1.87 791,542 40
HCSG Healthcare Services 11/05 17.9900 -0.0400 -0.22 859,162 40
SKYW SkyWest 11/05 98.7300 3.6900 3.88 343,097 40
SENEA Seneca Foods Corp. CI A 11/05 101.1800 -1.7500 -1.70 44,189 40
CUBI Customers Bancorp 11/05 67.6000 0.6700 1.00 347,827 40
HNI HNI 11/05 40.1800 -0.0400 -0.10 508,463 40
GIII G-III Apparel Group 11/05 28.2500 1.3300 4.94 364,857 40
BUSE First Busey 11/05 23.0600 0.4000 1.77 395,829 40
SAH Sonic Automotive 11/05 61.0600 -0.3400 -0.55 281,709 39
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/05 28.4100 0.5800 2.08 395,559 39
NMIH NMI Holdings Inc 11/05 36.8300 -0.6900 -1.84 847,732 39
PFBC Preferred Bank 11/05 91.1600 0.2400 0.26 95,910 39
WAFD WaFd 11/05 30.1200 0.1700 0.57 868,961 39
CSGS CSG Systems 11/05 78.3000 0.1500 0.19 1,027,209 39
BANR Banner 11/05 60.4100 0.3800 0.63 191,694 39
AMPH Amphastar 11/05 25.3100 0.0500 0.20 335,208 39
SFNC Simmons First National 11/05 17.6900 0.1900 1.09 1,138,832 39
ADUS Addus 11/05 119.8600 7.6400 6.81 283,998 39
SUPN Supernus Pharmaceuticals 11/05 47.1100 -9.8900 -17.35 3,999,026 39
BKE Buckle 11/05 57.7400 2.6200 4.75 760,229 39
SYBT S.Y. Bancorp, Inc. 11/05 66.8700 1.5100 2.31 106,594 39
TCBK TriCo Bancshares 11/05 45.4700 1.0700 2.41 149,000 39
UMBF UMB Financial 11/05 107.1600 0.8800 0.83 425,709 39
NTCT NetScout Systems 11/05 27.3100 0.3900 1.45 449,894 39
CNOB ConnectOne 11/05 24.7200 0.6200 2.57 259,901 39
IDT IDT 11/05 51.4500 0.8200 1.62 104,753 39
LKFN Lakeland Financial 11/05 58.3100 0.8700 1.51 95,043 39
OCFC OceanFirst Financial 11/05 18.2600 0.4200 2.35 317,058 39
INVA Innoviva 11/05 18.2300 0.0800 0.44 630,141 38
WMK Weis Markets 11/05 65.8800 1.9800 3.10 206,898 38
EBF Ennis Inc. 11/05 17.1500 0.1900 1.12 205,435 38
PRIM Primoris Services 11/05 130.3700 2.3500 1.84 1,254,674 38
CCBG Capital City Bank Group 11/05 40.2400 0.7600 1.93 39,784 38
PBH Prestige Consumer Healthcare 11/05 59.8300 -0.7000 -1.16 527,651 38
HAFC Hanmi Financial 11/05 26.7400 0.2000 0.75 144,721 38
IMKTA Ingles Markets 11/05 73.8500 2.0800 2.90 163,001 38
OSBC Old Second Bancorp, Inc. 11/05 18.3900 0.3000 1.66 330,538 38
TTMI TTM Technologies 11/05 70.0600 3.7700 5.69 1,908,879 38
PGC Peapack-Gladstone Financial Corporation 11/05 25.6600 0.9000 3.63 127,197 38
TILE Interface 11/05 26.1200 0.2400 0.93 962,824 38
INDB Independent Bank Corp. 11/05 69.7400 1.6100 2.36 337,727 38
WSFS WSFS Financial 11/05 53.9400 1.2500 2.37 381,818 38
TMP Tompkins Financial 11/05 68.2100 3.0700 4.71 62,612 38
NHC National Healthcare 11/05 124.9300 2.8000 2.29 103,137 38
SBSI Southside Bancshares 11/05 28.8300 0.5700 2.02 101,940 38
BHE Benchmark Electronics 11/05 46.7000 3.7000 8.60 445,572 38
FCF First Commonwealth Financial Cor 11/05 15.8100 0.2100 1.35 715,395 38
APOG Apogee Enterprises 11/05 35.4400 0.1700 0.48 227,779 38
CASH Pathward Financial 11/05 67.5400 0.5200 0.78 268,618 38
LZB La-Z-Boy 11/05 32.2100 0.6100 1.93 499,240 38
CALM Cal-Maine Foods 11/05 88.5600 -0.2900 -0.33 658,544 38
SAFT Safety Insurance 11/05 71.9300 1.5600 2.22 72,328 38
FBNC First Bancorp 11/05 50.7000 1.1500 2.32 140,347 37
RBCAA Republic Bancorp, Inc. 11/05 66.4100 1.1000 1.68 20,616 37
MATX Matson, Inc. 11/05 109.8100 11.7400 11.97 791,860 37
SMP Standard Motor Products 11/05 38.3000 0.6600 1.75 146,367 37
DGII Digi International 11/05 36.2700 0.7000 1.97 142,236 37
MCB Metropolitan Bank 11/05 66.2100 0.2200 0.33 113,349 37
HRTG Heritage Insurance 11/05 24.7600 0.8500 3.55 373,957 37
RNST Renasant 11/05 34.3000 0.4600 1.36 429,861 37
MBWM Mercantile Bank 11/05 45.4600 1.3900 3.15 52,063 37
SANM Sanmina 11/05 177.7600 14.1800 8.67 1,302,676 37
PCRX Pacira BioSciences 11/05 21.8500 -0.5900 -2.63 672,139 37
WOR Worthington Enterprises 11/05 56.1600 1.2500 2.28 164,899 37
TPC Tutor Perini 11/05 67.9200 2.2000 3.35 644,781 37
ORRF Orrstown Financial Services 11/05 34.0600 0.6200 1.85 139,149 37
PSMT PriceSmart 11/05 119.2800 2.2800 1.95 288,578 37
UNF UniFirst 11/05 151.8100 -0.0500 -0.03 84,475 37
PLUS ePlus 11/05 74.0700 0.7650 1.04 158,620 37
RUSHA Rush Enterprises - Class A 11/05 47.0200 0.3400 0.73 867,328 37
VLY Valley National Bancorp 11/05 10.9300 0.1900 1.77 10,320,554 37
ALG Alamo Group 11/05 177.2200 2.4300 1.39 70,201 37
HFWA Heritage Financial 11/05 22.4900 0 0 208,020 37
AMSF AMERISAFE 11/05 40.1100 -0.0300 -0.07 131,582 37
NFBK Northfield Bancorp, Inc. 11/05 10.2400 0.0800 0.79 185,459 37
CNO CNO Financial Group Inc. 11/05 40.3300 -0.9800 -2.37 732,489 37
GLDD Great Lakes Dredge & Dock 11/05 12.5800 -0.1900 -1.49 609,691 37
MGRC McGrath RentCorp 11/05 107.6500 -0.0100 -0.01 80,992 37