首頁 / 個股資料 / 相關公司 / ETF成分股
Tredegar Corporation
〈TG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/06 124.0000 0.2300 0.19 4,674,482 105
AEP American Electric Power 11/06 119.5300 -0.2300 -0.19 6,242,357 85
PPL PPL 11/06 36.5000 0.1300 0.36 4,855,706 84
CMCSA Comcast 11/06 27.3100 -0.6300 -2.25 32,806,979 83
XEL Xcel Energy 11/06 80.5400 -0.6500 -0.80 5,095,337 75
DTE DTE Energy 11/06 134.0900 0.0900 0.07 2,006,076 65
BBT Beacon Financial 11/06 26.2300 0.0300 0.11 1,390,656 65
SO Southern 11/06 90.9000 -0.5100 -0.56 4,915,882 65
F Ford Motor 11/06 13.1200 0.0100 0.08 82,287,412 65
GE GE Aerospace 11/06 305.2700 0.1600 0.05 3,470,571 65
WFC Wells Fargo 11/06 86.0400 -0.9100 -1.05 16,797,490 64
HSBC HSBC Holdings 11/06 72.0100 1.0900 1.54 1,789,623 61
UAL United Airlines 11/06 95.7200 -0.9300 -0.96 5,783,317 56
CNP CenterPoint Energy 11/06 38.9900 0.1300 0.33 4,214,886 55
SRE Sempra 11/06 92.7800 0.3900 0.42 2,659,291 55
ETR Entergy 11/06 95.7000 -0.5800 -0.60 1,786,342 55
D Dominion Energy 11/06 60.5000 0.8100 1.36 5,331,149 55
BA Boeing 11/06 196.5000 -1.1200 -0.57 7,739,263 55
AAL American Airlines 11/06 13.1500 -0.2700 -2.01 67,159,851 54
NEE NextEra Energy 11/06 82.0000 -0.1400 -0.17 6,212,076 54
JPM JPMorgan Chase 11/06 313.4200 1.7400 0.56 7,212,256 54
AES The AES Corporation 11/06 14.1900 -0.0300 -0.21 11,560,574 51
TEL TE Connectivity 11/06 242.5000 -6.5000 -2.61 1,940,821 51
RGP Resources Connection 11/06 4.5600 -0.1900 -4.00 375,619 50
SM SM Energy 11/06 17.9100 0.0600 0.34 3,283,952 50
CTS CTS 11/06 41.0100 -2.2500 -5.20 200,850 48
NU Nu 11/06 15.9400 -0.2300 -1.42 31,251,296 47
CYH Community Health Systems 11/06 3.7000 -0.1900 -4.88 1,211,916 47
SCCO Southern Copper 11/06 137.2400 1.3200 0.97 1,872,560 47
ATO Atmos Energy 11/06 175.4800 2.8900 1.67 1,741,696 47
APA APA 11/06 23.6400 1.9800 9.14 16,429,070 46
DOW Dow 11/06 22.2200 -0.5500 -2.42 15,502,194 46
AIR AAR 11/06 82.2500 -1.3500 -1.61 296,057 46
NPK National Presto Industries Inc. 11/06 107.0400 -0.8200 -0.76 87,270 46
ROG Rogers Corp. 11/06 84.4500 -1.2300 -1.44 156,682 46
EBS Emergent Biosolutions 11/06 10.2700 -0.0700 -0.68 949,686 45
THC Tenet Healthcare 11/06 204.1900 -4.4300 -2.12 693,948 45
EIX Edison International 11/06 56.5600 -0.2200 -0.39 2,194,637 45
SKT Tanger 11/06 33.6100 -0.2700 -0.80 1,042,142 45
MUR Murphy Oil 11/06 27.9800 1.4100 5.31 3,178,756 45
LLY Eli Lilly 11/06 937.4400 11.6300 1.26 6,419,858 45
CMS CMS Energy 11/06 72.3500 -0.2200 -0.30 2,751,145 45
ED Consolidated Edison 11/06 96.9900 0.8800 0.92 3,064,166 45
T AT&T 11/06 24.7400 0.1800 0.73 71,660,896 45
RIG Transocean 11/06 3.9000 0 0 38,130,569 45
EXC Exelon 11/06 45.7100 -0.4400 -0.95 6,482,687 45
UNH UnitedHealth 11/06 321.5600 -6.1800 -1.89 7,924,319 45
AEE Ameren Corporation 11/06 102.0100 0.7300 0.72 2,861,948 45
MRK Merck 11/06 85.7800 1.3900 1.65 10,602,132 45
M Macy's 11/06 20.3600 -0.3900 -1.88 7,662,962 44
COF Capital One Financial 11/06 216.8800 -4.5200 -2.04 4,057,978 44
BK Bank of New York Mellon 11/06 108.4200 -0.2700 -0.25 3,254,130 44
CCL Carnival Corporation 11/06 26.3700 -0.5300 -1.97 16,600,071 44
WOR Worthington Enterprises 11/06 55.1700 -0.9900 -1.76 103,678 44
AXP American Express 11/06 365.7300 -0.0700 -0.02 2,353,717 44
GS Goldman Sachs 11/06 787.5800 -5.5100 -0.69 1,573,565 44
FE FirstEnergy 11/06 45.8700 0.1800 0.39 3,327,410 43
HR Healthcare Realty Trust 11/06 17.9100 -0.0200 -0.11 1,860,016 43
GM General Motors 11/06 68.8400 0.0700 0.10 6,085,766 42
KMI Kinder Morgan 11/06 26.1200 0.2000 0.77 12,927,538 42
TE T1 Energy 11/06 3.6800 -0.4100 -10.02 15,744,620 42
KSS Kohl's Corporation 11/06 16.7500 -0.7900 -4.50 5,136,360 42
ENR Energizer Holdings 11/06 23.6100 -0.4700 -1.95 665,744 41
TEVA Teva Pharma 11/06 24.4600 -0.1400 -0.57 24,230,726 41
CMC Commercial Metals Co. 11/06 57.4400 0.0600 0.10 683,820 41
KN Knowles 11/06 22.5200 -0.5200 -2.26 759,823 40
CZR Caesars Entertainment 11/06 19.1600 -0.7700 -3.86 6,920,972 40
NBR Nabors Industries 11/06 51.6400 -0.2000 -0.39 317,005 40
TRN Trinity Industries Inc. 11/06 25.9000 -0.3600 -1.37 874,508 40
CNK Cinemark 11/06 28.9900 0.2000 0.69 3,299,200 40
KOP Koppers Holdings Inc. 11/06 27.8400 -0.2100 -0.75 174,463 39
KALU Kaiser Aluminum 11/06 91.7200 -0.8400 -0.91 127,284 39
HNI HNI 11/06 39.7800 -0.4000 -1.00 494,519 38
HVT Haverty Furniture 11/06 22.3900 -0.7900 -3.41 116,838 38
CSL Carlisle 11/06 316.5700 -12.6600 -3.85 469,148 38
TEX Terex 11/06 46.2400 -0.7100 -1.51 1,200,273 38
AWR American States Water Company 11/06 74.9300 0.8600 1.16 463,754 38
CLH Clean Harbors 11/06 205.1200 -1.8100 -0.87 568,612 38
AIN Albany 11/06 54.0000 -0.5900 -1.08 1,178,558 38
SCL Stepan 11/06 42.7700 -1.1300 -2.57 197,535 38
SCSC ScanSource, Inc. 11/06 41.1900 -0.6800 -1.62 286,774 38
GCI Gannett 11/06 5.0400 -0.0600 -1.18 1,942,004 38
GNW Genworth Financial Inc. Cl A 11/06 8.5900 0.0200 0.23 5,227,591 38
NWN Northwest Natural Holding 11/06 46.5900 0.5500 1.19 250,668 38
HI Hillenbrand 11/06 31.6000 0 0 834,026 37
HSII Heidrick & Struggles 11/06 58.7200 -0.0200 -0.03 222,152 37
NE Noble 11/06 28.7700 0.1000 0.35 1,203,508 37
FUL H.B. Fuller 11/06 57.2000 -0.5500 -0.95 426,645 37
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/06 28.1900 -0.2200 -0.77 377,595 37
EIG Employers Holdings Inc. 11/06 38.2700 0.6200 1.65 304,126 37
STC Stewart Information 11/06 69.4300 0.4500 0.65 177,686 37
CCRN Cross Country Healthcare 11/06 13.0400 -0.0200 -0.15 275,865 37
LZB La-Z-Boy 11/06 31.1700 -1.0400 -3.23 345,717 37
GCO Genesco 11/06 30.6700 -0.0700 -0.23 68,840 37
OGE OGE Energy 11/06 44.0800 0.0300 0.07 926,564 37
BTU Peabody Energy 11/06 29.7200 0.6600 2.27 3,838,492 37
CSGS CSG Systems 11/06 78.1500 -0.1500 -0.19 628,151 37
HMN Horace Mann Educators Corp. 11/06 45.2900 -1.4600 -3.12 255,925 37
AMCX AMC Networks 11/06 7.2500 -0.2100 -2.82 369,863 37
BHE Benchmark Electronics 11/06 45.3700 -1.3300 -2.85 544,360 37
VAL Valaris 11/06 54.0800 0.9500 1.79 1,161,697 37
BKE Buckle 11/06 56.6600 -1.0800 -1.87 533,625 37
SAFT Safety Insurance 11/06 73.4800 1.5500 2.15 108,971 37
CNMD CONMED 11/06 44.2100 -0.2300 -0.52 848,685 37