首頁 / 個股資料 / 相關公司 / ETF成分股
Teva Pharmaceutical Industries Limited
〈TEVA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/03 337.5300 1.8300 0.55 498,373 589
FR First Industrial Realty Trust, I 09/03 51.8600 0.5900 1.15 670,863 358
T AT&T 09/03 29.0400 -0.0400 -0.14 27,245,386 225
CHTR Charter Communications 09/03 261.2200 -3.2000 -1.21 2,130,990 177
BX Blackstone 09/03 167.3400 -2.2100 -1.30 2,450,856 137
DUK Duke Energy 09/03 121.5000 -0.3900 -0.32 2,152,198 134
JPM JPMorgan Chase 09/03 299.5100 -0.1900 -0.06 6,316,911 130
AAL American Airlines 09/03 13.4400 0.0500 0.37 82,605,945 121
DTE DTE Energy 09/03 135.4900 -0.1600 -0.12 868,894 118
PPL PPL 09/03 36.2200 -0.2000 -0.55 5,387,884 118
WFC Wells Fargo 09/03 80.5100 -1.2700 -1.55 11,173,968 114
BA Boeing 09/03 232.3800 -5.0000 -2.11 5,998,971 114
F Ford Motor 09/03 11.6200 -0.1000 -0.85 47,728,660 114
SAN Banco Santander 09/03 9.4400 0 0 2,014,468 111
IAG IAMGOLD Corp. 09/03 9.5100 0.0800 0.85 10,236,928 108
BAC Bank of America 09/03 50.0600 -0.3600 -0.71 38,344,193 107
SUN Sunoco 09/03 51.6000 0 0 192,638 106
TEL TE Connectivity 09/03 205.9800 1.4200 0.69 1,511,444 104
CMCSA Comcast 09/03 33.8900 -0.2400 -0.70 17,908,749 104
AEP American Electric Power 09/03 110.0300 -0.0600 -0.05 2,429,827 102
GS Goldman Sachs 09/03 730.5600 -0.2900 -0.04 1,485,765 101
C Citigroup 09/03 95.0300 0.2500 0.26 14,158,847 100
CCL Carnival Corporation 09/03 31.3300 0.1700 0.55 12,020,535 98
RIO Rio Tinto 09/03 62.4800 0.5900 0.95 2,105,865 97
COF Capital One Financial 09/03 221.3300 -1.9400 -0.87 3,019,114 96
PRU Prudential Financial 09/03 107.4300 0.0200 0.02 1,427,592 96
SO Southern 09/03 91.6600 -0.4300 -0.47 3,481,101 96
MRK Merck 09/03 84.1800 -1.3000 -1.52 12,714,392 95
HSBC HSBC Holdings 09/03 64.7300 0.6500 1.01 1,778,988 94
GM General Motors 09/03 57.7500 -0.7800 -1.33 6,762,677 94
VOD Vodafone 09/03 11.7000 -0.0200 -0.17 4,707,641 94
MS Morgan Stanley 09/03 148.5300 -0.3200 -0.21 4,339,040 91
CVS CVS Health 09/03 73.3200 -0.7700 -1.04 6,700,646 90
RKT Rocket 09/03 17.8800 0.7200 4.20 17,755,991 89
SAP SAP 09/03 270.9400 4.7400 1.78 1,063,203 87
AER AerCap Holdings 09/03 124.2800 -0.1400 -0.11 1,941,296 87
GSK GSK 09/03 39.3600 0.4000 1.03 4,207,597 86
CSL Carlisle 09/03 375.4300 -3.0600 -0.81 306,192 81
THC Tenet Healthcare 09/03 186.9100 1.5600 0.84 664,990 80
XEL Xcel Energy 09/03 72.4300 0.2900 0.40 3,044,881 80
VZ Verizon Communications 09/03 43.7400 -0.0600 -0.14 21,828,544 79
EQT EQT 09/03 51.5500 -0.8300 -1.58 5,245,726 78
D Dominion Energy 09/03 58.9200 -0.2200 -0.37 4,454,648 78
CYH Community Health Systems 09/03 2.8000 -0.0200 -0.71 1,815,295 78
WES Western Midstream Partners - Common Units Represe 09/03 38.2900 -0.6100 -1.57 948,620 77
EIX Edison International 09/03 55.3500 -0.4400 -0.79 3,353,542 77
AES The AES Corporation 09/03 13.2300 -0.1800 -1.34 6,474,780 76
OMF OneMain Holdings 09/03 62.0300 0.9200 1.51 1,089,855 76
FG F&G 09/03 34.9900 0.5200 1.51 139,545 76
ADM Archer-Daniels-Midland 09/03 61.7200 -0.3300 -0.53 3,028,672 76
NRG NRG Energy 09/03 146.9100 1.8000 1.24 1,458,027 76
GE GE Aerospace 09/03 275.9300 0.5400 0.20 4,120,447 76
SU Suncor Energy 09/03 40.6300 -0.6800 -1.65 12,033,393 75
EXC Exelon 09/03 43.3800 0.0100 0.02 7,992,740 75
CCO Clear Channel Outdoor 09/03 1.2800 0.0200 1.59 1,642,241 75
NEE NextEra Energy 09/03 71.6300 -1.0200 -1.40 7,722,299 75
KMI Kinder Morgan 09/03 26.7300 -0.0100 -0.04 10,270,923 74
UNH UnitedHealth 09/03 307.8800 -0.9200 -0.30 9,654,569 74
APA APA 09/03 22.6800 -1.1600 -4.87 8,313,530 74
TMUS T-Mobile US 09/03 252.6600 -3.2300 -1.26 3,823,074 73
NWL Newell Brands 09/03 6.2900 0.4500 7.71 11,324,520 73
TDG TransDigm Group 09/03 1,278.4800 -26.4000 -2.02 338,766 73
ENR Energizer Holdings 09/03 28.3900 0.0800 0.28 671,906 73
ALL Allstate 09/03 204.5700 1.2300 0.60 1,057,769 73
SRE Sempra 09/03 82.2300 -0.6600 -0.80 3,238,877 72
BN Brookfield 09/03 65.3400 -0.9800 -1.48 1,980,322 72
DG Dollar General 09/03 109.6900 -0.7700 -0.70 2,687,058 71
DOW Dow 09/03 23.9300 -0.4800 -1.97 11,528,227 71
TSCO Tractor Supply Company 09/03 60.1400 -1.3800 -2.24 6,107,752 70
FE FirstEnergy 09/03 43.4000 -0.0700 -0.16 2,305,108 69
NEM Newmont 09/03 75.4200 -0.4400 -0.58 8,905,931 68
EL Estee Lauder Companies, Inc. 09/03 91.9300 1.1400 1.26 3,137,328 68
DSY Big Tree Cloud 09/03 1.0092 -0.0422 -4.01 3,005 68
BHP BHP Group 09/03 55.8900 0.2200 0.40 2,395,656 68
PCG PG&E 09/03 15.3500 0.0300 0.20 11,555,277 67
HLT Hilton 09/03 275.0000 -1.0100 -0.37 1,244,749 67
UAL United Airlines 09/03 106.1600 1.4800 1.41 5,784,060 67
URI United Rentals 09/03 945.2600 -13.5100 -1.41 523,614 67
K Kellanova 09/03 79.0400 0.1000 0.13 2,985,975 67
AZN AstraZeneca 09/03 82.1100 1.9200 2.39 4,203,438 66
RIG Transocean 09/03 2.9900 -0.0700 -2.29 24,023,224 66
AMS American Shared Hospital Services 09/03 2.5100 0.0369 1.49 3,242 66
STX Seagate 09/03 176.3200 5.8200 3.41 3,790,395 65
ROG Rogers Corp. 09/03 76.9200 -0.4500 -0.58 218,130 64
IRM Iron Mountain 09/03 89.8100 0.3500 0.39 2,038,831 64
CZR Caesars Entertainment 09/03 24.8900 -1.0000 -3.86 5,792,172 63
AMT American Tower 09/03 196.2600 -4.2300 -2.11 3,630,866 63
POST Post Holdings 09/03 110.9600 -0.5200 -0.47 697,120 62
ETR Entergy 09/03 87.2000 -0.2100 -0.24 1,626,600 62
NXT NEXTracker 09/03 66.8000 0.0800 0.12 1,679,993 62
WMB Williams Cos. 09/03 57.7300 0.3500 0.61 6,213,368 61
EBS Emergent Biosolutions 09/03 7.8300 -0.3800 -4.63 1,237,900 61
UBS UBS Group 09/03 39.7600 0.1000 0.25 1,356,058 61
CNP CenterPoint Energy 09/03 37.6200 -0.3200 -0.84 4,851,936 61
CFR Cullen/Frost Bankers Inc. 09/03 128.7800 -0.7500 -0.58 315,179 61
DVA DaVita 09/03 135.9700 -0.9800 -0.72 583,950 60
AMGN Amgen Inc. 09/03 283.8500 -3.0700 -1.07 2,604,089 60
HCA HCA Healthcare 09/03 407.6100 1.4700 0.36 651,694 60
TRN Trinity Industries Inc. 09/03 27.8900 -0.5500 -1.93 473,588 60
BDX BD 09/03 189.6100 1.4600 0.78 3,623,460 60