Transdigm Group Incorporated
〈TDG〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FN | Fabrinet | 09/03 | 337.5300 | 1.8300 | 0.55 | 498,346 | 930 | |
| FR | First Industrial Realty Trust, I | 09/03 | 51.8600 | 0.5900 | 1.15 | 670,863 | 496 | |
| CHTR | Charter Communications | 09/03 | 261.2200 | -3.2000 | -1.21 | 2,130,883 | 409 | |
| T | AT&T | 09/03 | 29.0400 | -0.0400 | -0.14 | 27,245,057 | 385 | |
| JPM | JPMorgan Chase | 09/03 | 299.5100 | -0.1900 | -0.06 | 6,338,918 | 280 | |
| BAC | Bank of America | 09/03 | 50.0600 | -0.3600 | -0.71 | 38,448,465 | 277 | |
| BX | Blackstone | 09/03 | 167.3400 | -2.2100 | -1.30 | 2,449,968 | 273 | |
| GS | Goldman Sachs | 09/03 | 730.5600 | -0.2900 | -0.04 | 1,484,614 | 271 | |
| DUK | Duke Energy | 09/03 | 121.5000 | -0.3900 | -0.32 | 2,151,867 | 269 | |
| WFC | Wells Fargo | 09/03 | 80.5100 | -1.2700 | -1.55 | 11,171,469 | 269 | |
| MS | Morgan Stanley | 09/03 | 148.5300 | -0.3200 | -0.21 | 4,369,625 | 260 | |
| HLT | Hilton | 09/03 | 275.0000 | -1.0100 | -0.37 | 1,244,364 | 259 | |
| BA | Boeing | 09/03 | 232.3800 | -5.0000 | -2.11 | 5,998,089 | 258 | |
| URI | United Rentals | 09/03 | 945.2600 | -13.5100 | -1.41 | 523,481 | 257 | |
| NRG | NRG Energy | 09/03 | 146.9100 | 1.8000 | 1.24 | 1,457,850 | 255 | |
| CCL | Carnival Corporation | 09/03 | 31.3300 | 0.1700 | 0.55 | 12,013,917 | 246 | |
| C | Citigroup | 09/03 | 95.0300 | 0.2500 | 0.26 | 14,155,608 | 246 | |
| IRM | Iron Mountain | 09/03 | 89.8100 | 0.3500 | 0.39 | 2,038,703 | 237 | |
| GE | GE Aerospace | 09/03 | 275.9300 | 0.5400 | 0.20 | 4,120,268 | 232 | |
| AVGO | Broadcom | 09/03 | 302.3900 | 4.1500 | 1.39 | 18,554,612 | 230 | |
| CMCSA | Comcast | 09/03 | 33.8900 | -0.2400 | -0.70 | 17,905,716 | 229 | |
| AEP | American Electric Power | 09/03 | 110.0300 | -0.0600 | -0.05 | 2,429,828 | 226 | |
| SO | Southern | 09/03 | 91.6600 | -0.4300 | -0.47 | 3,480,639 | 225 | |
| HCA | HCA Healthcare | 09/03 | 407.6100 | 1.4700 | 0.36 | 665,225 | 225 | |
| PCG | PG&E | 09/03 | 15.3500 | 0.0300 | 0.20 | 11,555,049 | 223 | |
| F | Ford Motor | 09/03 | 11.6200 | -0.1000 | -0.85 | 47,728,507 | 222 | |
| TMUS | T-Mobile US | 09/03 | 252.6600 | -3.2300 | -1.26 | 3,844,513 | 221 | |
| PPL | PPL | 09/03 | 36.2200 | -0.2000 | -0.55 | 5,387,558 | 220 | |
| NEE | NextEra Energy | 09/03 | 71.6300 | -1.0200 | -1.40 | 7,721,560 | 218 | |
| VST | Vistra | 09/03 | 188.1200 | 2.3100 | 1.24 | 2,814,502 | 217 | |
| COF | Capital One Financial | 09/03 | 221.3300 | -1.9400 | -0.87 | 3,018,139 | 213 | |
| DTE | DTE Energy | 09/03 | 135.4900 | -0.1600 | -0.12 | 868,894 | 213 | |
| YUM | Yum! Brands | 09/03 | 144.5500 | -0.8900 | -0.61 | 1,538,999 | 212 | |
| UAL | United Airlines | 09/03 | 106.1600 | 1.4800 | 1.41 | 5,783,433 | 211 | |
| EIX | Edison International | 09/03 | 55.3500 | -0.4400 | -0.79 | 3,353,253 | 210 | |
| UNH | UnitedHealth | 09/03 | 307.8800 | -0.9200 | -0.30 | 9,654,061 | 209 | |
| MSFT | Microsoft | 09/03 | 505.3500 | 0.2300 | 0.05 | 16,368,299 | 208 | |
| ORCL | Oracle | 09/03 | 223.4500 | -1.8500 | -0.82 | 8,926,624 | 205 | |
| AXP | American Express | 09/03 | 323.7100 | -7.4700 | -2.26 | 3,444,525 | 204 | |
| GM | General Motors | 09/03 | 57.7500 | -0.7800 | -1.33 | 6,761,291 | 203 | |
| ETR | Entergy | 09/03 | 87.2000 | -0.2100 | -0.24 | 1,626,365 | 201 | |
| LLY | Eli Lilly | 09/03 | 737.8300 | 2.6400 | 0.36 | 2,230,673 | 199 | |
| D | Dominion Energy | 09/03 | 58.9200 | -0.2200 | -0.37 | 4,453,855 | 199 | |
| WMB | Williams Cos. | 09/03 | 57.7300 | 0.3500 | 0.61 | 6,212,583 | 198 | |
| CVS | CVS Health | 09/03 | 73.3200 | -0.7700 | -1.04 | 6,700,194 | 198 | |
| PM | Philip Morris International Inc. | 09/03 | 163.2200 | -4.1800 | -2.50 | 7,329,321 | 198 | |
| AMZN | Amazon | 09/03 | 225.9900 | 0.6500 | 0.29 | 29,219,646 | 197 | |
| EXC | Exelon | 09/03 | 43.3800 | 0.0100 | 0.02 | 7,992,413 | 197 | |
| FE | FirstEnergy | 09/03 | 43.4000 | -0.0700 | -0.16 | 2,304,485 | 194 | |
| MSI | Motorola Solutions | 09/03 | 474.1600 | -4.8400 | -1.01 | 796,247 | 194 | |
| MA | Mastercard | 09/03 | 593.2800 | 1.4100 | 0.24 | 1,968,761 | 192 | |
| STX | Seagate | 09/03 | 176.3200 | 5.8200 | 3.41 | 3,789,881 | 191 | |
| ETN | Eaton | 09/03 | 342.9900 | -0.7600 | -0.22 | 1,520,643 | 190 | |
| PGR | Progressive | 09/03 | 246.7200 | 0.8600 | 0.35 | 2,594,277 | 190 | |
| KMI | Kinder Morgan | 09/03 | 26.7300 | -0.0100 | -0.04 | 10,269,572 | 189 | |
| XEL | Xcel Energy | 09/03 | 72.4300 | 0.2900 | 0.40 | 3,044,377 | 189 | |
| NVDA | NVIDIA | 09/03 | 170.6200 | -0.1600 | -0.09 | 164,495,831 | 188 | |
| TJX | TJX | 09/03 | 139.4700 | 0.9000 | 0.65 | 4,796,510 | 188 | |
| LMT | Lockheed Martin | 09/03 | 449.0600 | -3.4400 | -0.76 | 1,541,732 | 188 | |
| MRK | Merck | 09/03 | 84.1800 | -1.3000 | -1.52 | 12,730,238 | 188 | |
| AMT | American Tower | 09/03 | 196.2600 | -4.2300 | -2.11 | 3,630,660 | 188 | |
| ORLY | O'Reilly Automotive | 09/03 | 103.8400 | 0.6500 | 0.63 | 3,122,924 | 187 | |
| AZO | AutoZone | 09/03 | 4,189.4800 | 9.6400 | 0.23 | 92,153 | 186 | |
| BLDR | Builders FirstSource | 09/03 | 136.3300 | -1.0300 | -0.75 | 1,385,586 | 185 | |
| CTAS | Cintas | 09/03 | 205.6100 | 0.1000 | 0.05 | 2,298,459 | 185 | |
| NFLX | Netflix | 09/03 | 1,226.1800 | 12.0700 | 0.99 | 2,470,867 | 184 | |
| AMGN | Amgen Inc. | 09/03 | 283.8500 | -3.0700 | -1.07 | 2,603,869 | 184 | |
| EQT | EQT | 09/03 | 51.5500 | -0.8300 | -1.58 | 5,244,927 | 184 | |
| V | Visa | 09/03 | 350.8700 | 0.8000 | 0.23 | 4,187,466 | 184 | |
| ADP | Automatic Data Processing | 09/03 | 298.8600 | -0.9100 | -0.30 | 1,448,135 | 183 | |
| SRE | Sempra | 09/03 | 82.2300 | -0.6600 | -0.80 | 3,238,537 | 183 | |
| BSX | Boston Scientific | 09/03 | 107.5300 | 0.8700 | 0.82 | 7,550,097 | 183 | |
| INTU | Intuit | 09/03 | 668.6800 | 6.6900 | 1.01 | 2,029,632 | 183 | |
| BK | Bank of New York Mellon | 09/03 | 104.6800 | -0.0200 | -0.02 | 2,257,775 | 182 | |
| LYV | Live Nation Entertainment | 09/03 | 161.9700 | -3.5000 | -2.12 | 2,671,429 | 182 | |
| CME | CME Group Inc. | 09/03 | 269.3500 | 3.9500 | 1.49 | 2,386,507 | 181 | |
| DE | Deere | 09/03 | 469.5200 | -7.2600 | -1.52 | 1,522,571 | 181 | |
| MO | Altria Group | 09/03 | 66.6300 | -0.5000 | -0.74 | 6,721,478 | 179 | |
| KO | Coca-Cola | 09/03 | 68.9900 | -0.0700 | -0.10 | 33,630,198 | 179 | |
| AAPL | Apple | 09/03 | 238.4700 | 8.7500 | 3.81 | 66,474,488 | 179 | |
| WMT | Walmart | 09/03 | 99.4400 | 1.5900 | 1.62 | 18,994,722 | 179 | |
| SYK | Stryker | 09/03 | 388.5600 | -1.3800 | -0.35 | 897,845 | 179 | |
| ABBV | AbbVie | 09/03 | 211.8600 | -0.0600 | -0.03 | 3,973,526 | 178 | |
| APH | Amphenol | 09/03 | 110.6900 | 1.4400 | 1.32 | 6,825,835 | 178 | |
| GD | General Dynamics | 09/03 | 322.8100 | -1.5800 | -0.49 | 657,983 | 177 | |
| BMY | Bristol-Myers Squibb | 09/03 | 47.5000 | 0.0900 | 0.19 | 8,379,891 | 177 | |
| VZ | Verizon Communications | 09/03 | 43.7400 | -0.0600 | -0.14 | 21,828,140 | 177 | |
| MCD | McDonalds | 09/03 | 316.3900 | 0.6300 | 0.20 | 3,219,244 | 177 | |
| CAT | Caterpillar | 09/03 | 415.1200 | -0.9300 | -0.22 | 1,495,570 | 177 | |
| THC | Tenet Healthcare | 09/03 | 186.9100 | 1.5600 | 0.84 | 664,794 | 176 | |
| DVA | DaVita | 09/03 | 135.9700 | -0.9800 | -0.72 | 583,951 | 175 | |
| SHW | Sherwin-Williams | 09/03 | 363.0300 | 2.1100 | 0.58 | 2,528,319 | 175 | |
| AEE | Ameren Corporation | 09/03 | 99.9200 | 0.2000 | 0.20 | 979,076 | 175 | |
| LOW | Lowe's | 09/03 | 260.6800 | 1.9400 | 0.75 | 2,002,231 | 175 | |
| AMP | Ameriprise Financial Inc. | 09/03 | 507.2000 | -5.6200 | -1.10 | 418,405 | 175 | |
| PH | Parker Hannifin | 09/03 | 748.5300 | -1.4000 | -0.19 | 388,975 | 175 | |
| TMO | Thermo Fisher Scientific | 09/03 | 484.5500 | -2.9800 | -0.61 | 1,227,608 | 175 | |
| RSG | Republic Services | 09/03 | 232.4900 | -0.6300 | -0.27 | 809,413 | 174 | |
| CRM | Salesforce | 09/03 | 256.4500 | 3.5900 | 1.42 | 17,416,908 | 174 | |
| META | Meta | 09/03 | 737.0500 | 1.9400 | 0.26 | 7,697,693 | 174 |