首頁 / 個股資料 / 相關公司 / ETF成分股
Tactile Systems Technology, Inc.
〈TCMD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
GIII G-III Apparel Group 09/04 27.6300 0.5100 1.88 1,312,594 30
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/04 25.4600 0.6200 2.50 155,837 30
NMIH NMI Holdings Inc 09/04 40.1000 0.4900 1.24 276,178 30
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 30
SUPN Supernus Pharmaceuticals 09/04 45.4300 0.5000 1.11 600,880 29
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 29
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 29
HY Hyster-Yale 09/04 37.1200 0.6800 1.87 106,772 28
SXC SunCoke Energy Inc. 09/04 7.6100 0.0500 0.66 808,287 28
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 28
SIGA SIGA Technologies 09/04 8.4900 -0.1200 -1.39 545,083 28
OSPN OneSpan 09/04 15.2000 0.0700 0.46 385,804 28
MD Pediatrix Medical Group 09/04 17.0100 0.4000 2.41 753,049 28
YELP Yelp 09/04 31.7000 0.1800 0.57 602,272 27
SCSC ScanSource, Inc. 09/04 44.7000 0.5400 1.22 184,096 27
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 27
SBH Sally Beauty Holdings Inc. 09/04 14.1300 0.0100 0.07 2,213,004 27
PFBC Preferred Bank 09/04 95.7600 1.5100 1.60 46,364 27
HVT Haverty Furniture 09/04 23.5700 1.3000 5.84 146,577 27
CPF Central Pacific Financial Corp. 09/04 31.4600 0.5100 1.65 114,778 27
NTCT NetScout Systems 09/04 25.0500 0.3200 1.29 388,399 27
OMCL Omnicell 09/04 33.1200 0.3000 0.91 432,484 27
HSTM HealthStream 09/04 28.2000 0.1400 0.50 121,555 27
PAHC Phibro Animal Health 09/04 39.0700 0.8750 2.29 415,040 27
PLAB Photronics 09/04 22.2200 0.4000 1.83 567,369 26
HCKT Hackett Group 09/04 20.7600 0.3900 1.91 195,952 26
ALG Alamo Group 09/04 210.5500 2.7000 1.30 72,518 26
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 26
APOG Apogee Enterprises 09/04 43.7900 1.5200 3.60 106,753 26
TPB Turning Point 09/04 98.8200 1.8300 1.89 285,705 26
IDT IDT 09/04 65.0000 0.0600 0.09 121,389 26
DBD Diebold Nixdorf 09/04 59.7400 -0.1000 -0.17 173,717 26
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 26
ANF Abercrombie & Fitch Co. 09/04 93.4800 1.0300 1.11 1,793,199 26
ETD Ethan Allen 09/04 30.2400 1.2900 4.46 327,798 26
SCS Steelcase 09/04 17.0500 0.2200 1.31 1,781,566 26
YEXT Yext 09/04 9.0600 -0.1000 -1.09 838,622 26
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 26
ACLS Axcelis Technologies, Inc. 09/04 78.7900 0.1000 0.13 325,764 26
FDP Fresh Del Monte Produce 09/04 35.7100 -0.4100 -1.14 227,448 26
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 26
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 26
SONO Sonos 09/04 14.3700 0.3000 2.13 2,018,018 26
KELYA Kelly Services - Class A Common Stock 09/04 13.9600 0.4900 3.64 402,680 26
CCRN Cross Country Healthcare 09/04 13.6000 0.7900 6.17 940,864 26
AVNS Avanos Medical 09/04 12.6600 0.3100 2.51 649,919 26
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 25
STBA S&T Bancorp, Inc. 09/04 39.9500 0.6900 1.76 82,636 25
LIVN LivaNova 09/04 58.1500 1.5600 2.76 561,647 25
EBF Ennis Inc. 09/04 18.6100 0.4200 2.31 123,070 25
DNOW DNOW 09/04 16.0100 0.4600 2.96 719,207 25
OFG OFG 09/04 45.3400 0.8600 1.93 162,459 25
MOV Movado Group 09/04 19.3000 0.6500 3.49 148,247 25
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 25
SMP Standard Motor Products 09/04 40.0000 0.7500 1.91 147,225 25
MITK Mitek Systems 09/04 9.6600 -0.0600 -0.62 276,395 25
CVLT CommVault 09/04 177.1500 -1.9100 -1.07 637,696 25
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 25
PLUS ePlus 09/04 71.7300 2.1600 3.10 258,757 25
HRTG Heritage Insurance 09/04 24.4700 0.3700 1.54 275,192 25
ACAD ACADIA Pharmaceuticals 09/04 25.5000 -0.2200 -0.86 1,667,942 25
RGR Sturm Ruger 09/04 34.9300 0.6600 1.93 151,557 25
SCHL Scholastic Corporation 09/04 24.7800 -0.2700 -1.08 178,285 25
VNDA Vanda Pharmaceuticals 09/04 4.6400 -0.0800 -1.69 575,918 25
IMKTA Ingles Markets 09/04 70.5000 0.8600 1.23 102,282 24
ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,952 24
PSMT PriceSmart 09/04 109.5800 1.2500 1.15 176,765 24
DXPE DXP Enterprises, Inc. 09/04 125.8200 5.6000 4.66 99,476 24
LCII LCI Industries 09/04 105.6900 2.6400 2.56 147,551 24
PUMP ProPetro Holding 09/04 4.9400 0.1600 3.35 1,502,049 24
BV BrightView Holdings 09/04 14.4300 0.1400 0.98 977,344 24
KOP Koppers Holdings Inc. 09/04 28.6200 0.5400 1.92 171,977 24
MED Medifast 09/04 13.8500 -0.1100 -0.79 107,000 24
NTGR NETGEAR 09/04 27.9800 0.6900 2.53 268,228 24
CAL Caleres 09/04 14.2400 -0.7100 -4.75 1,905,247 24
KFRC Kforce 09/04 31.8700 0.9700 3.14 237,560 24
NWBI Northwest Bancshares 09/04 12.8500 0.2600 2.07 883,142 24
ADUS Addus 09/04 111.8500 -1.2500 -1.11 203,002 24
UNF UniFirst 09/04 178.9600 3.6800 2.10 63,858 24
HI Hillenbrand 09/04 25.7700 0.9600 3.87 419,217 24
DAKT Daktronics 09/04 17.4400 0.4000 2.35 130,549 24
CPRX Catalyst 09/04 19.8000 0.0100 0.05 2,242,446 24
PRDO Perdoceo Education 09/04 32.8800 -0.0200 -0.06 440,976 24
NTB Bank of N.T. Butterfield & Son 09/04 45.3000 0.9200 2.07 148,213 24
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 24
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 571,082 24
EYE National Vision Holdings 09/04 23.1100 0.3200 1.40 2,611,865 24
BCC Boise Cascade 09/04 87.2300 3.2600 3.88 270,770 24
MYE Myers Industries 09/04 16.7200 0.3300 2.01 144,440 24
DGII Digi International 09/04 34.1000 0.2200 0.65 270,308 24
ATGE Adtalem Global Education 09/04 134.7700 0.3400 0.25 288,172 24
ATKR Atkore 09/04 58.2100 1.6900 2.99 532,262 24
ODP ODP 09/04 21.3100 0.1500 0.71 272,766 24
ASGN ASGN 09/04 52.4500 -1.2100 -2.25 445,444 24
MCRI Monarch Casino & Resort 09/04 103.7100 1.5300 1.50 55,619 24
RAMP LiveRamp Holdings 09/04 27.7700 0.3800 1.39 624,747 24
OFIX Orthofix Medical 09/04 14.7000 -0.0500 -0.34 256,698 24
LQDT Liquidity Services, Inc. 09/04 26.9300 0.5600 2.12 129,406 24
CRVL CorVel 09/04 85.9700 -1.1900 -1.37 124,203 24
WRLD World Acceptance Corporation 09/04 175.7600 2.8800 1.67 23,051 24
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 24
EXTR Extreme Networks 09/04 22.4500 0.7200 3.31 1,435,513 24
AXL American Axle & Manufacturing 09/04 5.9800 0.0200 0.34 2,287,792 24
EE Excelerate Energy 09/04 23.7400 0.4200 1.80 323,229 24
PLPC Preformed Line Products 09/04 191.3400 1.7000 0.90 72,092 24
CMPR Cimpress 09/04 60.6600 -0.0900 -0.15 218,521 24
HLIT Harmonic 09/04 9.9200 0.1500 1.54 1,193,729 24
CNMD CONMED 09/04 54.6900 1.8200 3.44 395,642 24
CNXN PC Connection 09/04 66.3500 1.7400 2.69 99,401 24
MYGN Myriad Genetics 09/04 6.7900 -0.0100 -0.15 870,166 24
TRST TrustCo Bank Corp NY 09/04 40.7200 0.6400 1.60 106,203 24
PRGS Progress Software 09/04 44.1800 -0.6200 -1.38 627,441 24
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 24
MCB Metropolitan Bank 09/04 80.0100 1.5200 1.94 41,381 24
VRNT Verint Systems 09/04 20.3600 -0.0500 -0.24 2,228,521 24
ROCK Gibraltar Industries, Inc. 09/04 62.0700 2.4300 4.07 241,326 24
BJRI BJ's Restaurants 09/04 33.9000 0.0500 0.15 513,452 24
UFCS United Fire Group 09/04 31.7900 1.3500 4.43 130,121 24
PBI Pitney Bowes 09/04 12.2400 0.2400 2.00 2,230,920 24
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/04 34.1000 0.5000 1.49 396,759 24
ACCO Acco Brands Corporation 09/04 4.0300 0.1000 2.54 547,007 24
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 24
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 24
MATX Matson, Inc. 09/04 104.3900 2.3300 2.28 324,165 24
PTCT PTC Therapeutics 09/04 58.0100 2.4600 4.43 1,904,678 24
LAUR Laureate Education 09/04 27.7200 -0.2300 -0.82 680,155 24
MGRC McGrath RentCorp 09/04 125.6200 3.2100 2.62 154,443 24
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 24