首頁 / 個股資料 / 相關公司 / ETF成分股
Transcontinental Realty Investors, Inc.
〈TCI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
APEI American Public Education 10/17 36.5700 -0.4300 -1.16 144,189 10
HSII Heidrick & Struggles 10/17 58.2100 -0.0500 -0.09 258,821 10
WRLD World Acceptance Corporation 10/17 173.4700 0.7100 0.41 36,412 10
FCBC First Community Bankshares 10/17 32.3200 0.2700 0.84 43,056 10
BFIN BankFinancial Corporation 10/17 11.2000 0.2000 1.82 16,985 10
NPK National Presto Industries Inc. 10/17 107.9900 -1.7600 -1.60 56,958 10
IMMR Immersion 10/17 6.9200 -0.1400 -1.98 248,311 10
VLGEA Village Super Market 10/17 32.0900 -0.3000 -0.93 39,094 10
GCO Genesco 10/17 28.6100 -0.3300 -1.14 93,921 10
KELYA Kelly Services - Class A Common Stock 10/17 12.2800 0.0200 0.16 269,925 10
UTL UNITIL 10/17 49.0600 1.0100 2.10 105,832 10
NAT Nordic American Tankers Limited 10/17 3.4800 0.1000 2.96 3,669,944 10
BMRC Bank of Marin 10/17 22.7100 0.0100 0.04 51,660 10
PEBO Peoples Bancorp 10/17 28.1500 0.4800 1.73 254,124 10
SCVL Shoe Carnival, Inc. 10/17 19.7800 -0.4500 -2.22 432,548 10
NFBK Northfield Bancorp, Inc. 10/17 10.6400 0.0800 0.76 212,385 9
EBF Ennis Inc. 10/17 17.2000 -0.2200 -1.26 212,106 9
GLDD Great Lakes Dredge & Dock 10/17 10.7800 -0.4000 -3.58 527,507 9
RLGT Radiant Logistics 10/17 5.9900 -0.0700 -1.16 81,215 9
CCBG Capital City Bank Group 10/17 39.9700 0.5000 1.27 54,144 9
CASS Cass Information Systems 10/17 37.1900 0.4100 1.11 63,526 9
HCKT Hackett Group 10/17 18.6100 -0.2700 -1.43 229,374 9
WSBF Waterstone Financial, Inc. 10/17 14.7000 0.0800 0.55 45,888 9
IMKTA Ingles Markets 10/17 73.5000 0.0200 0.03 59,771 9
CPF Central Pacific Financial Corp. 10/17 28.1500 0.5600 2.03 153,921 9
III Information Services Group 10/17 5.4200 -0.0300 -0.55 201,705 9
SPOK Spok 10/17 15.8600 0.1400 0.89 91,767 9
ARI Apollo Commercial Real Estate Finance 10/17 9.9800 0.1000 1.01 600,620 9
UVSP Univest Financial 10/17 28.5700 0.2700 0.95 113,189 9
SXC SunCoke Energy Inc. 10/17 8.0400 -0.1600 -1.95 641,613 9
GSBC Great Southern Bancorp 10/17 56.0800 0.4100 0.74 59,357 9
CRMT America's Car-Mart 10/17 24.8700 -0.4900 -1.93 119,550 9
OCFC OceanFirst Financial 10/17 17.6900 0.2600 1.49 330,542 9
TRC Tejon Ranch 10/17 15.5400 -0.1500 -0.96 89,707 9
MPX Marine Products 10/17 8.6500 -0.1200 -1.37 13,404 9
NHC National Healthcare 10/17 121.9500 0.0700 0.06 68,271 9
FC Franklin Covey 10/17 17.6500 0.1000 0.57 103,578 9
MLR Miller Industries 10/17 40.1600 -0.5000 -1.23 55,172 9
MED Medifast 10/17 12.9200 0.0600 0.47 150,563 9
UFCS United Fire Group 10/17 30.5300 0.1400 0.46 101,023 9
HLIT Harmonic 10/17 10.2000 -0.0900 -0.87 636,424 9
ANGO AngioDynamics 10/17 11.5400 -0.1800 -1.54 430,153 9
DGICA Donegal Group - Class A Common Stock 10/17 19.1700 -0.0400 -0.21 155,198 9
MTRX Matrix Service Company 10/17 12.7800 -0.1900 -1.46 136,092 9
SAH Sonic Automotive 10/17 74.8600 0.2400 0.32 116,772 9
SFL SFL Corporation 10/17 6.9800 0.0300 0.43 1,301,640 9
DGII Digi International 10/17 37.9100 -0.2900 -0.76 130,207 9
ODC Oil-Dri 10/17 59.9900 0.9000 1.52 65,893 9
FORR Forrester Research 10/17 8.6200 0 0 91,002 9
RPT Rithm Property Trust 10/17 2.4300 0.0300 1.25 111,574 9
RM Regional Management Corp. 10/17 38.9700 0.1800 0.46 36,995 9
GNK Genco Shipping & Trading 10/17 16.2200 -0.0700 -0.43 384,307 9
KRNY Kearny Financial 10/17 6.4800 -0.0200 -0.31 394,938 9
MCS Marcus 10/17 13.1600 0.0500 0.38 219,989 9
ALG Alamo Group 10/17 180.8300 -3.1200 -1.70 89,005 9
HBCP Home Bancorp 10/17 51.1900 -0.0700 -0.14 26,427 9
VPG Vishay Precision 10/17 34.3700 -2.1400 -5.86 132,070 9
MOV Movado Group 10/17 17.8700 -0.0300 -0.17 86,704 9
PLPC Preformed Line Products 10/17 225.6000 -1.8300 -0.80 92,805 9
VNDA Vanda Pharmaceuticals 10/17 5.2700 0 0 531,391 9
ASC Ardmore Shipping 10/17 11.4900 0.2800 2.50 492,077 9
SENEA Seneca Foods Corp. CI A 10/17 122.0400 1.8900 1.57 76,520 9
ZEUS Olympic Steel, Inc. 10/17 27.5200 -0.0200 -0.07 87,806 9
TPC Tutor Perini 10/17 64.2200 0.0300 0.05 1,161,090 9
ATNI ATN International 10/17 14.8400 -0.2200 -1.46 66,019 9
SCSC ScanSource, Inc. 10/17 41.5900 -0.0400 -0.10 128,930 9
UHT Universal Health Realty Income Trust 10/17 36.0400 0.1000 0.28 94,753 9
BHB Bar Harbor Bank 10/17 28.6700 0.3800 1.34 64,664 9
WMK Weis Markets 10/17 69.1500 0.5200 0.76 117,105 9
TRST TrustCo Bank Corp NY 10/17 35.1100 0.4600 1.33 77,964 9
THFF First Financial 10/17 51.5600 -0.1300 -0.25 214,911 9
WEYS Weyco 10/17 28.8400 0.2800 0.98 7,654 9
CCRN Cross Country Healthcare 10/17 12.6200 -0.2300 -1.79 232,931 9
SIGA SIGA Technologies 10/17 8.3000 -0.0500 -0.60 281,858 9
DCOM Dime Community Bancshares 10/17 27.8200 -0.0600 -0.22 190,781 9
UVE UNIVERSAL INSURANCE HOLDINGS INC 10/17 28.0900 0.1400 0.50 152,939 9
CTBI Community Trust Bancorp 10/17 52.1700 1.1500 2.25 87,376 9
PKBK Parke Bancorp, Inc. 10/17 20.2000 0.3300 1.66 17,889 9
HVT Haverty Furniture 10/17 20.0800 -0.0700 -0.35 118,241 9
YORW The York Water Company 10/17 31.1300 -0.0600 -0.19 48,627 9
NC NACCO Industries 10/17 44.7500 0.3000 0.67 10,986 9
CZNC Citizens & Northern 10/17 19.2300 0.2200 1.16 50,081 9
MG Mistras Group 10/17 9.5000 -0.1700 -1.76 102,805 9
PLUS ePlus 10/17 71.3800 -0.0100 -0.01 116,094 9
NWPX NWPX Infrastructure 10/17 51.8650 0.1500 0.29 37,001 9
ZUMZ Zumiez Inc. 10/17 20.4400 -0.3700 -1.78 182,138 9
GPRE Green Plains 10/17 11.1700 -0.1500 -1.33 1,619,246 9
NRIM Northrim BanCorp Inc 10/17 20.1200 0.3700 1.87 136,651 9
DCO Ducommun 10/17 91.9400 0.2900 0.32 86,910 9
ICFI ICF 10/17 88.1700 1.6200 1.87 149,705 9
MYE Myers Industries 10/17 16.2700 0.0600 0.37 251,145 9
FISI Financial Institutions 10/17 25.7200 -0.1400 -0.54 149,907 9
BSRR Sierra Bancorp 10/17 26.8700 -0.2600 -0.96 109,000 9
FBIZ First Business Financial Services 10/17 48.5500 0.8700 1.82 40,477 9
MITT AG Mortgage Investment Trust 10/17 7.0400 -0.0100 -0.14 119,570 9
ACRE Ares Commercial Real Estate Corp. 10/17 4.4800 0 0 264,415 9
WLFC Willis Lease Finance Corporation 10/17 128.2600 -3.9300 -2.97 71,790 9
GPI Group 1 Automotive 10/17 434.3000 3.7900 0.88 141,838 9
RCKY Rocky Brands 10/17 27.0600 0.0900 0.33 52,321 9
JILL J. Jill 10/17 15.1700 -0.1000 -0.65 49,971 8
FDBC Fidelity D & D Bancorp 10/17 42.8200 1.4700 3.56 6,301 8
DLX Deluxe Corp. 10/17 18.0700 0.1500 0.84 264,932 8
GCI Gannett 10/17 3.5600 -0.0700 -1.93 1,233,220 8
USNA USANA Health Sciences 10/17 20.8900 -0.1800 -0.85 217,070 8
WINA Winmark Corporation 10/17 436.6400 -2.1400 -0.49 55,314 8
CNO CNO Financial Group Inc. 10/17 38.9600 0.4700 1.22 549,968 8
ISTR Investar Holding 10/17 21.5200 -0.0200 -0.09 37,536 8
LOCO El Pollo Loco 10/17 9.4000 0.1800 1.95 198,227 8
ACTG Acacia Research 10/17 3.4900 -0.1300 -3.59 267,718 8
AVA Avista 10/17 38.4400 0.0500 0.13 337,926 8
TUSK Mammoth Energy Services 10/17 2.2200 -0.0100 -0.45 45,511 8
RWT Redwood Trust 10/17 5.4900 0 0 747,714 8
FNLC The First Bancorp, Inc. 10/17 24.6400 0.2400 0.98 24,427 8
HSTM HealthStream 10/17 26.5400 0.2700 1.03 131,572 8
CTRN Citi Trends 10/17 35.5600 -0.5400 -1.50 71,154 8
CAC Camden National 10/17 35.6900 0.2450 0.69 76,759 8
KE Kimball Electronics 10/17 28.3100 -0.9600 -3.28 159,952 8
ORN Orion Group 10/17 8.2600 -0.5000 -5.71 314,130 8
GIII G-III Apparel Group 10/17 27.5200 0.2200 0.81 237,293 8
BZH Beazer Homes USA 10/17 22.9400 0.2400 1.06 201,692 8
EHTH eHealth 10/17 4.7700 0.1600 3.47 449,179 8
DAKT Daktronics 10/17 19.5500 0.1200 0.62 333,708 8
CLW Clearwater Paper Corp. 10/17 18.9300 -0.2600 -1.35 155,905 8
PBH Prestige Consumer Healthcare 10/17 62.0900 0.2800 0.45 325,022 8
HNI HNI 10/17 44.0400 -0.0400 -0.09 273,125 8
OFG OFG 10/17 41.2900 0.5200 1.28 314,968 8
CHMG Chemung Financial Corp 10/17 50.0400 0.0400 0.08 4,134 8
GMRE Global Medical REIT 10/17 31.9500 -0.6000 -1.84 167,387 8
NX Quanex Building Products 10/17 14.6200 0.2800 1.95 433,231 8
CBL CBL 10/17 29.2300 0.0900 0.31 111,015 8
LXFR Luxfer Holdings 10/17 12.7900 -0.5500 -4.12 94,196 8
TTEC TTEC Holdings 10/17 3.5000 -0.0800 -2.23 289,587 8
SHOO Steven Madden 10/17 35.0000 0.0100 0.03 1,000,635 8
CPS Cooper-Standard 10/17 31.7500 -0.7700 -2.37 165,562 8
REX Rex American Resources Corp. 10/17 32.0200 -0.3100 -0.96 307,831 8
CLDT Chatham Lodging Trust 10/17 6.3100 -0.0100 -0.16 336,487 8
NCMI National CineMedia 10/17 4.2500 0.1600 3.91 510,420 8
BKE Buckle 10/17 54.3300 0.4600 0.85 391,694 8
FSP Franklin Street Properties 10/17 1.3800 -0.0400 -2.82 725,681 8
FLWS 1-800 FLOWERS.COM 10/17 4.5000 0.1100 2.51 323,279 8
FPI Farmland Partners 10/17 10.2100 -0.1600 -1.54 405,198 8
MFIN Medallion Financial 10/17 9.8500 0.0400 0.41 30,122 8
TMP Tompkins Financial 10/17 63.4000 1.3200 2.13 64,822 8
GAIA Gaia 10/17 5.6400 -0.1700 -2.93 26,343 8
ESCA Escalade, Incorporated 10/17 11.8200 0 0 8,970 8
KFRC Kforce 10/17 27.2400 -0.3800 -1.38 220,494 8
OMER Omeros 10/17 8.1050 -1.7250 -17.55 7,479,440 8
NWBI Northwest Bancshares 10/17 12.1000 0.2600 2.20 870,162 8
ORC Orchid Island Capital 10/17 7.3300 0.0300 0.41 3,254,283 8
TG Tredegar 10/17 7.3100 -0.0700 -0.95 308,651 8
OSPN OneSpan 10/17 15.0400 -0.3200 -2.08 298,194 8
IIPR Innovative Industrial Properties 10/17 53.7100 0 0 171,001 8
CRAI CRA International 10/17 180.5300 -1.2700 -0.70 60,036 8
CENTA Central Garden & Pet - Class A Common Stock Nonvot 10/17 27.6600 0.6200 2.29 257,895 8
PLXS Plexus 10/17 148.5200 -1.8000 -1.20 118,737 8
OFIX Orthofix Medical 10/17 15.0600 -0.1900 -1.25 207,276 8
STBA S&T Bancorp, Inc. 10/17 34.9900 0.3400 0.98 176,119 8
LTC LTC Properties Inc. 10/17 35.2200 0.6000 1.73 384,097 8
PLOW Douglas Dynamics 10/17 30.3000 -0.1700 -0.56 106,052 8
TNK Teekay Tankers 10/17 53.8600 1.4400 2.75 571,265 8
NMIH NMI Holdings Inc 10/17 35.7700 0.4200 1.19 309,876 8
KFY Korn Ferry 10/17 68.4000 0.1300 0.19 232,083 8
SWX Southwest Gas 10/17 78.4000 0.8700 1.12 261,642 8
FSTR L.B. Foster 10/17 26.1800 -0.5000 -1.87 30,744 8
PMT PennyMac Mortgage Investment Trust 10/17 11.7200 0.0700 0.60 760,999 8
MBCN Middlefield Banc 10/17 28.2700 0.5100 1.84 5,878 8
BOOM DMC Global 10/17 7.2500 -0.3000 -3.97 107,947 8
SMBC Southern Missouri Bancorp, Inc. 10/17 48.1100 0.2600 0.54 54,711 8
HTBK Heritage Commerce 10/17 9.5800 0.1600 1.70 432,354 8
TRTX TPG RE Finance Trust 10/17 8.5700 0.0500 0.59 368,764 8
BHR Braemar Hotels & Resorts 10/17 2.6400 -0.0200 -0.75 185,608 8
TCBK TriCo Bancshares 10/17 41.1700 0.4300 1.06 88,907 8
WHG Westwood Holdings Group Inc. 10/17 16.4400 0.1300 0.80 5,215 8
FLXS Flexsteel Industries 10/17 38.4700 -2.1000 -5.18 53,003 8
SB Safe Bulkers Inc. 10/17 4.3100 0 0 202,271 8
CCNE CNB Financial 10/17 23.1700 0.1300 0.56 118,322 8
SCHL Scholastic Corporation 10/17 28.4200 -0.1400 -0.49 172,232 8
NBTB NBT Bancorp 10/17 40.1500 0.5400 1.36 165,200 8
MEI Methode Electronics 10/17 7.0500 -0.3000 -4.08 347,451 8
EQBK Equity Bancshares 10/17 39.9700 1.1900 3.07 159,898 8
CHCT Community Healthcare Trust 10/17 13.8600 -0.1500 -1.07 187,224 8
DHT DHT Holdings 10/17 12.1100 0.2300 1.94 1,650,702 8
PRIM Primoris Services 10/17 136.7800 -2.0400 -1.47 826,616 8
SMBK SmartFinancial 10/17 34.5000 0.2500 0.73 120,881 8
OLP One Liberty Properties, Inc. 10/17 20.7300 0.0600 0.29 53,135 8
CAL Caleres 10/17 12.4700 -0.2200 -1.73 703,778 8
PLAB Photronics 10/17 23.0900 -0.3000 -1.28 440,744 8
PNRG PrimeEnergy Resources 10/17 154.6800 -1.7150 -1.10 191,802 8
SNBR Sleep Number 10/17 6.6800 0.1500 2.30 379,971 8
LQDT Liquidity Services, Inc. 10/17 23.2100 -0.1700 -0.73 119,073 8
FRPH FRP Holdings 10/17 25.2700 0.4600 1.85 60,609 8
LOVE Lovesac 10/17 14.3600 -0.5200 -3.49 623,319 8
HZO MarineMax 10/17 25.5200 -0.4500 -1.73 224,503 8
AROW Arrow Financial 10/17 26.1400 0.0900 0.35 42,109 8
CHCO City Holding 10/17 119.4200 2.3800 2.03 83,783 8
MGRC McGrath RentCorp 10/17 118.9500 1.2000 1.02 115,968 8
DX Dynex Capital Inc. 10/17 13.3800 0.1800 1.36 4,402,857 8
ATRO Astronics 10/17 46.2300 -1.6700 -3.49 828,122 8
CMCO Columbus Mckinnon 10/17 14.7000 -0.1000 -0.68 192,640 8
NWE NorthWestern Energy 10/17 59.2700 0.1800 0.30 483,358 8
CIA Citizens, Inc. Class A 10/17 5.7800 -0.0200 -0.34 126,058 8
LXP LXP Industrial Trust 10/17 9.4700 0.1400 1.50 3,122,621 8
WASH Washington Trust Bancorp, Inc. 10/17 25.8500 0.4000 1.57 221,867 8
POR Portland General Electric 10/17 44.6000 0.7100 1.62 868,138 8
NTGR NETGEAR 10/17 32.4200 -0.0400 -0.12 604,002 8
BSVN Bank7 10/17 43.0800 -0.2800 -0.65 14,691 8
WSR Whitestone REIT 10/17 11.9000 0.0700 0.59 158,748 8
ANDE Andersons 10/17 47.4800 0.8100 1.74 397,580 8
EBS Emergent Biosolutions 10/17 9.1600 -0.2400 -2.55 791,678 8
ORRF Orrstown Financial Services 10/17 32.2900 0.1600 0.50 170,381 8
SMHI SEACOR Marine Holdings 10/17 5.6400 -0.1300 -2.25 39,639 8
BH Biglari Holdings - Class B 10/17 360.8600 4.7000 1.32 13,323 8
TITN Titan Machinery 10/17 15.3500 -0.1300 -0.84 170,610 8
DJCO Daily Journal 10/17 422.6100 -6.8700 -1.60 329,204 8
KREF KKR Real Estate Finance Trust 10/17 8.6300 0.1200 1.41 519,377 8
EGBN Eagle Bancorp 10/17 18.8800 0.3500 1.89 409,312 8
NGS Natural Gas Services Group 10/17 25.8500 -0.2400 -0.92 35,661 8
SYBT S.Y. Bancorp, Inc. 10/17 66.4700 1.2900 1.98 130,558 8
BLX Banco Latinoamericano de Comerci 10/17 44.8200 -0.0200 -0.04 129,655 8
RGR Sturm Ruger 10/17 44.6600 -1.2800 -2.79 162,882 8
PBPB Potbelly Corporation 10/17 17.1100 0 0 502,500 8
AVD American Vanguard 10/17 5.2200 -0.1300 -2.43 110,492 8
TILE Interface 10/17 27.1600 -0.0500 -0.18 315,575 8
UUUU Energy Fuels 10/17 21.0600 -0.6300 -2.90 29,809,238 8
HBB Hamilton Beach Brands Holding 10/17 15.4500 0.1100 0.72 16,992 8
FF FutureFuel 10/17 4.0600 -0.0600 -1.46 159,631 8
NOG Northern Oil and Gas 10/17 21.5900 0.1700 0.79 2,122,536 8
PGC Peapack-Gladstone Financial Corporation 10/17 26.3300 0.1100 0.42 112,979 8
NATH Nathan's Famous, Inc. 10/17 109.3500 2.1600 2.02 36,273 8
AOSL Alpha and Omega Semiconductor 10/17 30.4600 -0.5300 -1.71 269,210 8
TWI Titan 10/17 7.3700 -0.0200 -0.27 514,883 8
HFWA Heritage Financial 10/17 21.9900 -0.1100 -0.50 227,424 8
SONO Sonos 10/17 16.5100 0.0300 0.18 1,010,434 8
DENN Denny's 10/17 5.0100 0.1100 2.24 544,368 8
IRWD Ironwood Pharmaceuticals 10/17 1.4300 -0.1200 -7.74 1,054,634 8
OXM Oxford Industries 10/17 37.9700 -0.2000 -0.52 609,194 8
RUSHA Rush Enterprises - Class A 10/17 50.9100 -0.2000 -0.39 255,903 8
OVBC Ohio Valley Banc Corp. 10/17 35.9300 0.4500 1.27 4,984 8
CBFV CB Financial Services 10/17 31.9400 0.1300 0.41 5,681 8
NWFL Norwood Financial 10/17 24.3700 0.2900 1.20 16,332 8
TREE LendingTree 10/17 57.1500 -1.0750 -1.85 145,110 8
PBYI Puma Biotechnology 10/17 5.4700 0.0600 1.11 517,788 8
SSP E.W. Scripps 10/17 2.1700 -0.0400 -1.81 405,452 8
IVR Invesco Mortgage Capital Inc. 10/17 7.2200 0.0200 0.28 891,240 8
OSUR OraSure Technologies 10/17 3.0200 -0.0400 -1.31 510,317 8
CLPR Clipper Realty 10/17 4.0100 -0.0100 -0.25 24,209 8
GLRE Greenlight Capital Re 10/17 12.2800 0.0400 0.33 104,121 8
APOG Apogee Enterprises 10/17 38.0000 0.0900 0.24 211,356 8
NKSH National Bankshares, Inc. 10/17 28.8000 0.2800 0.98 4,802 8
PFIS Peoples Financial Services 10/17 46.4100 1.1300 2.50 23,114 8
BRT BRT Apartments 10/17 14.9100 0.0700 0.47 58,710 8
UNFI United Natural Foods 10/17 42.0600 0.0700 0.17 705,983 8
AIR AAR 10/17 83.0100 0.1500 0.18 290,845 8
BHE Benchmark Electronics 10/17 41.9200 0.5700 1.38 422,778 8
ALCO Alico, Inc. 10/17 34.6500 -0.1300 -0.37 20,023 8
HELE Helen of Troy 10/17 18.9600 -0.9100 -4.58 941,834 8
TBI TrueBlue 10/17 5.3900 0.0400 0.75 261,762 8
UIS Unisys 10/17 3.5200 -0.0600 -1.68 507,800 8
MBI MBIA, Inc. 10/17 6.6700 0.0200 0.30 385,541 8
CHRS Coherus Oncology 10/17 1.6500 -0.0600 -3.51 839,866 8
DHIL Diamond Hill 10/17 134.8400 -1.6150 -1.18 21,097 8
ROCK Gibraltar Industries, Inc. 10/17 67.1100 0.8200 1.24 238,468 8
MTH Meritage Homes 10/17 70.1400 0.3500 0.50 662,379 8
TPB Turning Point 10/17 90.7900 0.2800 0.31 264,592 8
CSGS CSG Systems 10/17 64.7500 0.5100 0.79 157,944 8
PZZA Papa John's International, Inc. 10/17 52.0100 -1.0200 -1.92 1,190,053 8
FFIC Flushing Financial 10/17 12.5600 0.0700 0.56 260,871 8
HRTG Heritage Insurance 10/17 22.9700 -0.9700 -4.05 449,353 8
UTMD Utah Medical Products 10/17 59.4400 -0.6400 -1.07 4,361 8
EPM Evolution Petroleum Corporation 10/17 4.5300 -0.0100 -0.22 329,563 8
SXI Standex 10/17 233.3900 -1.9600 -0.83 125,353 8
BSET Bassett Furniture 10/17 15.2400 -0.0200 -0.13 39,310 8
EML The Eastern Company 10/17 21.3100 -0.1500 -0.70 6,996 8
CLAR Clarus 10/17 3.2900 -0.0500 -1.50 54,211 8
SBSI Southside Bancshares 10/17 27.1600 0.7200 2.72 154,617 8
LZB La-Z-Boy 10/17 32.2000 0.4400 1.39 476,365 8
AMBC Ambac Financial Group, Inc. 10/17 8.0700 0.0600 0.75 915,743 8
CBRL Cracker Barrel Old Country Store 10/17 39.6200 -0.6700 -1.66 795,188 8
RVSB Riverview Bancorp Inc 10/17 5.0600 0.0400 0.80 62,317 8
SHBI Shore Bancshares 10/17 15.4400 0.2300 1.51 148,583 8
CEVA CEVA, 10/17 26.6400 -1.8200 -6.39 299,134 8
LAND Gladstone Land 10/17 9.0500 -0.1200 -1.31 274,183 8
CNXN PC Connection 10/17 61.0200 0.1900 0.31 77,134 8
CNMD CONMED 10/17 45.1900 0.2300 0.51 222,541 8
LXU LSB Industries Inc. 10/17 8.2900 -0.1100 -1.31 302,210 8
BUSE First Busey 10/17 22.4700 0.2800 1.26 602,275 8
FBNC First Bancorp 10/17 47.6700 1.3500 2.91 262,523 8
SAFT Safety Insurance 10/17 69.5000 1.2500 1.83 84,409 8
MATW Matthews International Corporati 10/17 23.1500 -0.1800 -0.77 140,533 8
FDP Fresh Del Monte Produce 10/17 34.5000 1.4200 4.29 303,088 8
SCS Steelcase 10/17 16.5500 -0.0100 -0.06 688,597 8
CMRE Costamare 10/17 11.5800 0.1100 0.96 347,162 8
SMP Standard Motor Products 10/17 39.5500 0.1200 0.30 106,065 8
DOMO Domo 10/17 12.2900 -0.3500 -2.77 696,926 8
HCC Warrior Met Coal 10/17 65.2400 -1.3400 -2.01 544,559 8
KOP Koppers Holdings Inc. 10/17 26.7400 0 0 131,171 8
FENC Fennec Pharmaceuticals 10/17 8.2400 -0.4000 -4.63 59,235 8
RBCAA Republic Bancorp, Inc. 10/17 70.9900 2.5750 3.76 41,308 8
AVNW Aviat Networks 10/17 23.2800 -0.5250 -2.21 53,630 8
FNKO Funko 10/17 2.9400 -0.1600 -5.16 532,061 8
HTLD Heartland Express 10/17 8.2100 -0.2300 -2.73 447,236 8
FUNC First United 10/17 34.0200 -0.0900 -0.26 14,696 8
IOSP Innospec 10/17 74.0800 -0.1100 -0.15 116,925 8
CVGW Calavo Growers, Inc. 10/17 23.8100 0.1400 0.59 140,769 8
ATLO Ames National 10/17 19.6100 -0.0700 -0.36 10,471 8
TCMD Tactile Systems Technology 10/17 14.5300 -0.1600 -1.09 103,089 8
SGC Superior Group 10/17 10.0400 -0.0500 -0.50 18,554 8
AWR American States Water Company 10/17 75.4700 0.2000 0.27 309,782 8
HY Hyster-Yale 10/17 35.5500 -0.6500 -1.80 60,354 8
SIGI Selective Insurance 10/17 81.1500 0.5900 0.73 343,116 8
PKE Park Aerospace 10/17 19.4400 -0.4900 -2.46 127,730 8
PFBC Preferred Bank 10/17 85.3100 0.7400 0.88 116,932 8
SBH Sally Beauty Holdings Inc. 10/17 14.7400 -0.0700 -0.47 1,882,383 8
MITK Mitek Systems 10/17 8.9900 0.0100 0.11 448,364 8
SKT Tanger 10/17 32.7000 0.3700 1.14 689,735 8
WTI W&T Offshore 10/17 2.0900 -0.0500 -2.34 1,057,334 8
CTO CTO Realty Growth 10/17 15.7200 0.0600 0.38 217,571 8
GOOD Gladstone Commercial Corporation 10/17 11.5000 0.0300 0.26 349,797 8
NL NL Industries Inc. 10/17 5.7600 -0.1200 -2.04 22,738 8
IBCP Independent Bank 10/17 31.1900 0.3800 1.23 182,849 8
HUBG Hub Group 10/17 36.5100 -0.1500 -0.41 646,166 8
LYTS LSI Industries Inc. 10/17 22.1300 -0.2400 -1.07 107,683 8
IIIN Insteel Industries 10/17 30.8600 0.5400 1.78 239,401 8
OSBC Old Second Bancorp, Inc. 10/17 17.0700 0.3600 2.15 364,158 8
UVV Universal Corp. 10/17 53.6700 0.8600 1.63 127,581 8
TTI Tetra Technologies 10/17 7.1500 0.0700 0.99 3,091,877 8
HOMB Home BancShares 10/17 27.1500 0.6300 2.38 2,202,673 8
SR Spire 10/17 85.3500 0.4800 0.57 286,173 8
UBFO United Security Bancshares 10/17 9.0000 0.4600 5.39 36,295 8
JAKK JAKKS Pacific 10/17 19.2800 -0.1900 -0.98 85,498 8
BXC BlueLinx 10/17 70.1500 -0.2200 -0.31 69,038 8
WTBA West Bancorporation 10/17 19.3500 0.2050 1.07 38,269 8
CBNK Capital Bancorp 10/17 28.9000 0.2950 1.03 62,509 8
TIPT Tiptree 10/17 17.1600 -0.0900 -0.52 136,721 8
JACK Jack In The Box 10/17 17.0650 -0.5450 -3.09 1,137,103 8
BJRI BJ's Restaurants 10/17 30.6600 -0.5300 -1.70 381,534 8
BELFB Bel Fuse - Class B Common Stock 10/17 146.1100 -2.7700 -1.86 130,404 8
WERN Werner Enterprises, Inc. 10/17 27.8400 0.0300 0.11 3,504,530 8
CWT California Water Service 10/17 48.5400 0.1500 0.31 460,777 8
ATEN A10 Networks 10/17 17.4600 0.2100 1.22 351,782 8
EGAN eGain 10/17 13.5200 -0.3400 -2.45 411,792 8
MMSI Merit Medical Systems 10/17 81.8600 1.0500 1.30 369,327 8
VSTM Verastem 10/17 9.2200 -0.2900 -3.05 1,377,496 8
NWN Northwest Natural Holding 10/17 45.9700 0.5400 1.19 200,421 8
STC Stewart Information 10/17 69.7600 0.9100 1.32 105,121 8
ACNB ACNB Corporation 10/17 43.2300 0.2700 0.63 23,819 8
MNRO Monro 10/17 17.4200 0.2200 1.28 444,183 8
UNF UniFirst 10/17 168.2900 3.0500 1.85 183,185 8
BRY Berry 10/17 3.3700 0 0 484,757 8
HOV Hovnanian Enterprises 10/17 126.0100 0.8700 0.70 99,099 8
INSW International Seaways 10/17 46.1100 1.4000 3.13 493,245 8
MGEE MGE Energy Inc. 10/17 84.3100 -0.0400 -0.05 113,530 8
TNC Tennant 10/17 79.5700 0.1000 0.13 78,621 8
CWCO Consolidated Water 10/17 36.2400 0.2300 0.64 143,399 8
NECB NorthEast Community Bank 10/17 19.7400 0.1600 0.82 57,672 8