Transcontinental Realty Investors, Inc.
〈TCI〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| WRLD | World Acceptance Corporation | 09/02 | 169.9200 | -1.5100 | -0.88 | 26,499 | 10 | |
| NPK | National Presto Industries Inc. | 09/02 | 105.0100 | 0.1900 | 0.18 | 40,610 | 10 | |
| IMMR | Immersion | 09/02 | 6.9900 | -0.0700 | -0.99 | 337,879 | 10 | |
| KELYA | Kelly Services - Class A Common Stock | 09/02 | 14.0600 | -0.1700 | -1.19 | 264,428 | 10 | |
| VLGEA | Village Super Market | 09/02 | 36.5900 | 0.3100 | 0.85 | 42,650 | 10 | |
| GCO | Genesco | 09/02 | 32.1100 | 0.1300 | 0.41 | 230,263 | 10 | |
| SFL | SFL Corporation | 09/02 | 8.0500 | -0.0800 | -0.98 | 1,109,834 | 10 | |
| UTL | UNITIL | 09/02 | 46.0200 | -0.9400 | -2.00 | 111,984 | 10 | |
| FCBC | First Community Bankshares | 09/02 | 37.4600 | -0.5200 | -1.37 | 31,387 | 10 | |
| APEI | American Public Education | 09/02 | 30.8700 | 0.6900 | 2.29 | 156,012 | 10 | |
| HSII | Heidrick & Struggles | 09/02 | 50.0800 | -0.7300 | -1.44 | 79,118 | 10 | |
| BFIN | BankFinancial Corporation | 09/02 | 12.3700 | -0.0100 | -0.08 | 54,842 | 10 | |
| BMRC | Bank of Marin | 09/02 | 24.2600 | -0.2800 | -1.14 | 144,711 | 10 | |
| NAT | Nordic American Tankers Limited | 09/02 | 3.1100 | 0 | 0 | 2,067,109 | 10 | |
| PEBO | Peoples Bancorp | 09/02 | 30.7900 | -0.1500 | -0.48 | 112,205 | 10 | |
| SCVL | Shoe Carnival, Inc. | 09/02 | 21.4400 | 0.5400 | 2.58 | 401,313 | 10 | |
| RLGT | Radiant Logistics | 09/02 | 6.3800 | -0.0900 | -1.39 | 80,695 | 9 | |
| IMKTA | Ingles Markets | 09/02 | 69.0800 | 1.3900 | 2.05 | 126,334 | 9 | |
| MED | Medifast | 09/02 | 13.9200 | -0.1100 | -0.78 | 119,266 | 9 | |
| CASS | Cass Information Systems | 09/02 | 43.2200 | 0.1000 | 0.23 | 48,946 | 9 | |
| HCKT | Hackett Group | 09/02 | 20.5900 | -0.2300 | -1.10 | 285,477 | 9 | |
| WSBF | Waterstone Financial, Inc. | 09/02 | 14.8100 | -0.1800 | -1.20 | 47,858 | 9 | |
| NFBK | Northfield Bancorp, Inc. | 09/02 | 11.8600 | 0.0100 | 0.08 | 138,488 | 9 | |
| CCBG | Capital City Bank Group | 09/02 | 43.3200 | -0.5400 | -1.23 | 27,449 | 9 | |
| GNK | Genco Shipping & Trading | 09/02 | 17.0000 | 0.1600 | 0.95 | 620,150 | 9 | |
| KRNY | Kearny Financial | 09/02 | 6.7400 | -0.0100 | -0.15 | 664,631 | 9 | |
| MCS | Marcus | 09/02 | 15.3600 | -0.0800 | -0.52 | 222,941 | 9 | |
| UFCS | United Fire Group | 09/02 | 30.3800 | -0.3600 | -1.17 | 114,193 | 9 | |
| SPTN | SpartanNash | 09/02 | 26.8300 | 0.0300 | 0.11 | 421,319 | 9 | |
| PKBK | Parke Bancorp, Inc. | 09/02 | 22.2600 | -0.2900 | -1.29 | 33,984 | 9 | |
| TRC | Tejon Ranch | 09/02 | 17.2000 | -0.2100 | -1.21 | 84,819 | 9 | |
| MPX | Marine Products | 09/02 | 8.6500 | -0.0800 | -0.92 | 20,155 | 9 | |
| UVSP | Univest Financial | 09/02 | 31.5700 | -0.1000 | -0.32 | 88,847 | 9 | |
| SXC | SunCoke Energy Inc. | 09/02 | 7.6100 | -0.1100 | -1.42 | 1,028,086 | 9 | |
| GSBC | Great Southern Bancorp | 09/02 | 63.1900 | -0.1000 | -0.16 | 41,540 | 9 | |
| CPF | Central Pacific Financial Corp. | 09/02 | 30.9400 | -0.3800 | -1.21 | 155,691 | 9 | |
| OCFC | OceanFirst Financial | 09/02 | 18.1800 | -0.2100 | -1.14 | 230,048 | 9 | |
| BHB | Bar Harbor Bank | 09/02 | 31.9500 | -0.3200 | -0.99 | 36,026 | 9 | |
| WMK | Weis Markets | 09/02 | 72.1500 | 0.5000 | 0.70 | 111,310 | 9 | |
| TRST | TrustCo Bank Corp NY | 09/02 | 40.1100 | 0.3200 | 0.80 | 123,127 | 9 | |
| WLFC | Willis Lease Finance Corporation | 09/02 | 145.2000 | -3.4800 | -2.34 | 38,569 | 9 | |
| ACRE | Ares Commercial Real Estate Corp. | 09/02 | 4.6900 | -0.0300 | -0.64 | 679,604 | 9 | |
| GPI | Group 1 Automotive | 09/02 | 467.2700 | 2.4900 | 0.54 | 147,865 | 9 | |
| RCKY | Rocky Brands | 09/02 | 30.0000 | -0.4300 | -1.41 | 58,030 | 9 | |
| MG | Mistras Group | 09/02 | 9.5600 | 0 | 0 | 80,927 | 9 | |
| PLUS | ePlus | 09/02 | 71.0400 | -1.3300 | -1.84 | 114,589 | 9 | |
| DCO | Ducommun | 09/02 | 90.9500 | -0.2700 | -0.30 | 102,007 | 9 | |
| MYE | Myers Industries | 09/02 | 16.5800 | -0.1600 | -0.96 | 194,206 | 9 | |
| DCOM | Dime Community Bancshares | 09/02 | 30.5500 | -0.2100 | -0.68 | 172,039 | 9 | |
| FISI | Financial Institutions | 09/02 | 27.3800 | -0.2900 | -1.05 | 88,666 | 9 | |
| ICFI | ICF | 09/02 | 99.8000 | 1.5800 | 1.61 | 145,183 | 9 | |
| HVT | Haverty Furniture | 09/02 | 22.4400 | -0.1100 | -0.49 | 109,043 | 9 | |
| SIGA | SIGA Technologies | 09/02 | 8.6300 | 0.2400 | 2.86 | 819,746 | 9 | |
| CCRN | Cross Country Healthcare | 09/02 | 13.2900 | -0.0900 | -0.67 | 316,832 | 9 | |
| RM | Regional Management Corp. | 09/02 | 43.8400 | 0 | 0 | 47,515 | 9 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 09/02 | 24.4900 | 0.1000 | 0.41 | 178,539 | 9 | |
| CTBI | Community Trust Bancorp | 09/02 | 58.3000 | -0.1200 | -0.21 | 47,497 | 9 | |
| THFF | First Financial | 09/02 | 59.2400 | 0.2400 | 0.41 | 66,914 | 9 | |
| WEYS | Weyco | 09/02 | 29.9100 | -0.3900 | -1.29 | 8,169 | 9 | |
| ZUMZ | Zumiez Inc. | 09/02 | 17.3400 | 0.1500 | 0.87 | 149,898 | 9 | |
| GPRE | Green Plains | 09/02 | 11.0100 | -0.1000 | -0.90 | 2,455,888 | 9 | |
| NRIM | Northrim BanCorp Inc | 09/02 | 92.4200 | -1.6100 | -1.71 | 31,242 | 9 | |
| FORR | Forrester Research | 09/02 | 9.5900 | -0.1500 | -1.54 | 57,620 | 9 | |
| RPT | Rithm Property Trust | 09/02 | 2.5700 | 0 | 0 | 230,908 | 9 | |
| DGII | Digi International | 09/02 | 33.7400 | -0.9800 | -2.82 | 177,370 | 9 | |
| ODC | Oil-Dri | 09/02 | 60.5200 | 1.1400 | 1.92 | 62,500 | 9 | |
| NHC | National Healthcare | 09/02 | 112.5300 | -0.9500 | -0.84 | 31,622 | 9 | |
| DGICA | Donegal Group - Class A Common Stock | 09/02 | 18.3500 | 0.4600 | 2.57 | 270,971 | 9 | |
| MTRX | Matrix Service Company | 09/02 | 14.8500 | -0.2800 | -1.85 | 134,154 | 9 | |
| SAH | Sonic Automotive | 09/02 | 82.2400 | 0.0500 | 0.06 | 166,205 | 9 | |
| HBCP | Home Bancorp | 09/02 | 55.9800 | -0.2850 | -0.51 | 22,579 | 9 | |
| VPG | Vishay Precision | 09/02 | 27.9800 | -0.4400 | -1.55 | 118,589 | 9 | |
| MOV | Movado Group | 09/02 | 18.8500 | 0.5800 | 3.17 | 190,997 | 9 | |
| PLPC | Preformed Line Products | 09/02 | 187.9200 | -3.1500 | -1.65 | 42,256 | 9 | |
| HLIT | Harmonic | 09/02 | 9.6000 | -0.0200 | -0.21 | 1,267,714 | 9 | |
| BRKL | Brookline Bancorp | 08/29 | 10.9500 | -0.0700 | -0.64 | 5,639,248 | 9 | |
| ANGO | AngioDynamics | 09/02 | 10.4600 | 0.2000 | 1.95 | 444,460 | 9 | |
| VNDA | Vanda Pharmaceuticals | 09/02 | 4.7100 | -0.0200 | -0.42 | 691,615 | 9 | |
| ALG | Alamo Group | 09/02 | 208.7700 | -2.6900 | -1.27 | 57,380 | 9 | |
| FC | Franklin Covey | 09/02 | 19.5900 | 0.0300 | 0.15 | 211,044 | 9 | |
| MLR | Miller Industries | 09/02 | 40.7200 | -1.3700 | -3.25 | 97,667 | 9 | |
| NWPX | NWPX Infrastructure | 09/02 | 51.4300 | -1.5300 | -2.89 | 64,932 | 9 | |
| ASC | Ardmore Shipping | 09/02 | 11.6800 | 0.0600 | 0.52 | 378,424 | 9 | |
| SENEA | Seneca Foods Corp. CI A | 09/02 | 112.1100 | -1.0900 | -0.96 | 68,112 | 9 | |
| ZEUS | Olympic Steel, Inc. | 09/02 | 33.0100 | -0.7000 | -2.08 | 84,185 | 9 | |
| TPC | Tutor Perini | 09/02 | 59.1300 | 0.1900 | 0.32 | 530,499 | 9 | |
| ATNI | ATN International | 09/02 | 15.9100 | -1.0900 | -6.41 | 36,466 | 9 | |
| SCSC | ScanSource, Inc. | 09/02 | 43.6150 | -0.0350 | -0.08 | 246,486 | 9 | |
| UHT | Universal Health Realty Income Trust | 09/02 | 40.6700 | 0.0800 | 0.20 | 64,220 | 9 | |
| CZNC | Citizens & Northern | 09/02 | 20.2700 | 0.0700 | 0.35 | 26,866 | 9 | |
| CRMT | America's Car-Mart | 09/02 | 45.0900 | 0.2800 | 0.62 | 176,579 | 9 | |
| III | Information Services Group | 09/02 | 5.1600 | -0.0100 | -0.19 | 218,512 | 9 | |
| YORW | The York Water Company | 09/02 | 30.3500 | -0.7200 | -2.32 | 94,416 | 9 | |
| NC | NACCO Industries | 09/02 | 39.5500 | 0.4300 | 1.10 | 15,921 | 9 | |
| BSRR | Sierra Bancorp | 09/02 | 30.4600 | -0.2000 | -0.65 | 17,070 | 9 | |
| FBIZ | First Business Financial Services | 09/02 | 51.8000 | -0.5200 | -0.99 | 30,968 | 9 | |
| MITT | AG Mortgage Investment Trust | 09/02 | 7.4900 | -0.0700 | -0.93 | 118,088 | 9 | |
| SPOK | Spok | 09/02 | 18.1100 | -0.0500 | -0.28 | 141,720 | 9 | |
| ARI | Apollo Commercial Real Estate Finance | 09/02 | 10.5000 | -0.0900 | -0.85 | 819,373 | 9 | |
| EBF | Ennis Inc. | 09/02 | 18.2400 | -0.0300 | -0.16 | 116,718 | 9 | |
| GLDD | Great Lakes Dredge & Dock | 09/02 | 11.6200 | -0.0400 | -0.34 | 514,534 | 9 |